8-Bit Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,740,094 | $ 4.82 | N/A |
| 2026-06-07 | $ 2,616,613 | $ 29.02 | $ 0.00002740 |
| 2026-06-06 | $ 2,621,288 | $ 104.04 | $ 0.00002616 |
| 2026-06-05 | $ 2,671,443 | $ 68.13 | $ 0.00002626 |
| 2026-06-04 | $ 2,683,485 | $ 33.97 | $ 0.00002671 |
| 2026-06-03 | $ 2,695,994 | $ 76.63 | $ 0.00002684 |
| 2026-06-02 | $ 2,919,904 | $ 4.90 | $ 0.00002700 |
| 2026-06-01 | $ 2,919,904 | $ 4.90 | $ 0.00002920 |
| 2026-05-31 | $ 2,792,923 | $ 18.48 | $ 0.00002920 |
| 2026-05-30 | $ 2,775,676 | $ 37.61 | $ 0.00002739 |
| 2026-05-29 | $ 2,743,504 | $ 21.04 | $ 0.00002776 |
| 2026-05-28 | $ 2,739,449 | $ 1.78 | $ 0.00002744 |
| 2026-05-27 | $ 2,739,449 | $ 1.78 | $ 0.00002739 |
| 2026-05-25 | $ 2,868,294 | $ 1.80 | $ 0.00002739 |
| 2026-05-24 | $ 2,868,014 | $ 2.29 | $ 0.00002868 |
| 2026-05-23 | $ 2,868,013 | $ 2.29 | $ 0.00002868 |
| 2026-05-20 | $ 2,769,245 | $ 1.11 | $ 0.00002868 |
| 2026-05-19 | $ 2,769,518 | $ 7.25 | $ 0.00002769 |
| 2026-05-18 | $ 2,770,440 | $ 7.49 | $ 0.00002769 |
| 2026-05-17 | $ 2,963,337 | $ 5.97 | $ 0.00002770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
