88mph 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 19,559.26 | $ 202.18 | N/A |
| 2026-04-19 | $ 19,929.25 | $ 14.43 | $ 0.01495099 |
| 2026-04-18 | $ 20,682 | $ 19.39 | $ 0.01525331 |
| 2026-04-17 | $ 20,144 | $ 35.10 | $ 0.01580890 |
| 2026-04-16 | $ 20,043 | $ 9.69 | $ 0.01539552 |
| 2026-04-15 | $ 19,595.76 | $ 21.56 | $ 0.01532040 |
| 2026-04-14 | $ 19,944.78 | $ 6.33 | $ 0.01497878 |
| 2026-04-13 | $ 18,639.85 | $ 5.91 | $ 0.01526044 |
| 2026-04-12 | $ 19,485.50 | $ 16.95 | $ 0.01424820 |
| 2026-04-11 | $ 19,238.39 | $ 12.28 | $ 0.01489461 |
| 2026-04-10 | $ 18,797.66 | $ 22.09 | $ 0.01472530 |
| 2026-04-09 | $ 18,903.75 | $ 18.20 | $ 0.01436656 |
| 2026-04-08 | $ 19,299.30 | $ 7.21 | $ 0.01444992 |
| 2026-04-07 | $ 18,325.61 | $ 6.84 | $ 0.01475228 |
| 2026-04-06 | $ 18,075.24 | $ 37.80 | $ 0.01400810 |
| 2026-04-05 | $ 17,614.38 | $ 32.26 | $ 0.01380882 |
| 2026-04-04 | $ 17,987.20 | $ 38.14 | $ 0.01346455 |
| 2026-04-03 | $ 18,045.35 | $ 31.03 | $ 0.01374140 |
| 2026-04-02 | $ 18,191.58 | $ 43.80 | $ 0.01379334 |
| 2026-04-01 | $ 18,086.11 | $ 31.10 | $ 0.01389552 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
