A鏈 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 8,983,125 | $ 173,890 | N/A |
| 2026-09-28 | $ 9,660,559 | $ 182,334 | $ 0.01047668 |
| 2026-09-27 | $ 9,560,722 | $ 177,809 | $ 0.01126674 |
| 2026-09-26 | $ 9,614,581 | $ 181,249 | $ 0.01115030 |
| 2026-09-25 | $ 9,331,436 | $ 178,509 | $ 0.01121312 |
| 2026-09-24 | $ 9,038,923 | $ 171,521 | $ 0.01088290 |
| 2026-09-23 | $ 9,794,334 | $ 184,469 | $ 0.01054175 |
| 2026-09-22 | $ 9,561,103 | $ 184,324 | $ 0.01142276 |
| 2026-09-21 | $ 8,933,599 | $ 182,634 | $ 0.01115075 |
| 2026-09-20 | $ 9,100,032 | $ 182,912 | $ 0.01041892 |
| 2026-09-19 | $ 8,880,103 | $ 185,170 | $ 0.01061302 |
| 2026-09-18 | $ 8,240,143 | $ 179,783 | $ 0.01035652 |
| 2026-09-17 | $ 7,847,618 | $ 178,298 | $ 0.00961016 |
| 2026-09-16 | $ 7,913,950 | $ 173,985 | $ 0.00915238 |
| 2026-09-15 | $ 8,188,414 | $ 172,681 | $ 0.00922974 |
| 2026-09-14 | $ 8,132,613 | $ 171,843 | $ 0.00954983 |
| 2026-09-13 | $ 8,263,905 | $ 174,161 | $ 0.00948476 |
| 2026-09-12 | $ 8,437,763 | $ 182,709 | $ 0.00963788 |
| 2026-09-11 | $ 8,016,302 | $ 170,480 | $ 0.00984064 |
| 2026-09-10 | $ 8,779,014 | $ 172,975 | $ 0.00934911 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
