OK幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 2,434,905,054 | $ 20,132,517 | N/A |
| 2026-10-21 | $ 2,424,851,861 | $ 20,167,694 | $ 115.95 |
| 2026-10-20 | $ 2,389,711,384 | $ 21,999,521 | $ 115.47 |
| 2026-10-19 | $ 2,385,301,360 | $ 25,737,103 | $ 113.80 |
| 2026-10-18 | $ 2,413,018,764 | $ 13,284,254 | $ 113.59 |
| 2026-10-17 | $ 2,474,215,352 | $ 22,742,140 | $ 114.91 |
| 2026-10-16 | $ 2,458,298,378 | $ 50,965,208 | $ 117.82 |
| 2026-10-15 | $ 2,568,117,455 | $ 26,491,753 | $ 117.06 |
| 2026-10-14 | $ 2,576,348,522 | $ 28,500,905 | $ 122.29 |
| 2026-10-13 | $ 2,539,885,588 | $ 29,492,874 | $ 122.68 |
| 2026-10-12 | $ 2,646,541,227 | $ 20,983,335 | $ 120.95 |
| 2026-10-11 | $ 2,649,643,918 | $ 15,362,010 | $ 126.03 |
| 2026-10-10 | $ 2,637,527,950 | $ 26,134,489 | $ 126.17 |
| 2026-10-09 | $ 2,624,281,260 | $ 63,594,442 | $ 125.60 |
| 2026-10-08 | $ 2,770,987,140 | $ 72,702,948 | $ 124.97 |
| 2026-10-07 | $ 2,864,684,954 | $ 102,658,566 | $ 131.95 |
| 2026-10-06 | $ 2,701,158,823 | $ 61,824,481 | $ 136.41 |
| 2026-10-05 | $ 2,558,602,601 | $ 10,199,366 | $ 128.63 |
| 2026-10-04 | $ 2,526,914,333 | $ 10,652,792 | $ 121.84 |
| 2026-10-03 | $ 2,536,526,989 | $ 23,131,335 | $ 120.33 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
