OK幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,764,795,320 | $ 16,767,013 | N/A |
| 2026-04-22 | $ 1,762,050,804 | $ 13,088,123 | $ 84.04 |
| 2026-04-21 | $ 1,751,600,671 | $ 13,379,547 | $ 83.91 |
| 2026-04-20 | $ 1,733,345,017 | $ 16,042,927 | $ 83.42 |
| 2026-04-19 | $ 1,767,647,171 | $ 14,622,525 | $ 82.54 |
| 2026-04-18 | $ 1,817,209,571 | $ 21,768,267 | $ 84.17 |
| 2026-04-17 | $ 1,825,556,672 | $ 19,860,691 | $ 86.53 |
| 2026-04-16 | $ 1,795,789,091 | $ 13,695,159 | $ 86.93 |
| 2026-04-15 | $ 1,785,515,891 | $ 20,297,379 | $ 85.52 |
| 2026-04-14 | $ 1,781,282,969 | $ 14,255,919 | $ 85.03 |
| 2026-04-13 | $ 1,731,615,074 | $ 13,105,450 | $ 84.83 |
| 2026-04-12 | $ 1,794,241,385 | $ 11,605,829 | $ 82.47 |
| 2026-04-11 | $ 1,783,480,536 | $ 13,074,479 | $ 85.45 |
| 2026-04-10 | $ 1,750,790,937 | $ 12,653,863 | $ 84.93 |
| 2026-04-09 | $ 1,751,222,294 | $ 16,509,100 | $ 83.37 |
| 2026-04-08 | $ 1,789,017,466 | $ 14,428,400 | $ 83.38 |
| 2026-04-07 | $ 1,728,547,265 | $ 13,336,478 | $ 85.18 |
| 2026-04-06 | $ 1,749,268,030 | $ 9,170,433 | $ 82.31 |
| 2026-04-05 | $ 1,744,475,180 | $ 8,639,328 | $ 83.25 |
| 2026-04-04 | $ 1,732,915,447 | $ 9,431,387 | $ 83.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
