OK幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,523,492,096 | $ 15,483,056 | N/A |
| 2026-06-07 | $ 1,450,090,223 | $ 18,110,734 | $ 72.47 |
| 2026-06-06 | $ 1,480,827,227 | $ 38,519,289 | $ 69.02 |
| 2026-06-05 | $ 1,560,143,850 | $ 36,513,564 | $ 70.70 |
| 2026-06-04 | $ 1,661,469,957 | $ 23,553,010 | $ 74.31 |
| 2026-06-03 | $ 1,751,205,699 | $ 26,391,569 | $ 79.12 |
| 2026-06-02 | $ 1,877,813,871 | $ 25,402,029 | $ 83.45 |
| 2026-06-01 | $ 1,940,791,481 | $ 40,426,641 | $ 89.35 |
| 2026-05-31 | $ 1,896,343,375 | $ 13,238,615 | $ 92.65 |
| 2026-05-30 | $ 1,827,594,051 | $ 17,148,452 | $ 90.26 |
| 2026-05-29 | $ 1,855,489,090 | $ 30,830,139 | $ 87.08 |
| 2026-05-28 | $ 1,833,463,737 | $ 34,622,521 | $ 88.35 |
| 2026-05-27 | $ 1,915,800,559 | $ 161,034,099 | $ 87.33 |
| 2026-05-26 | $ 1,742,758,048 | $ 8,172,649 | $ 90.30 |
| 2026-05-25 | $ 1,745,799,866 | $ 8,177,043 | $ 83.01 |
| 2026-05-24 | $ 1,730,068,895 | $ 15,612,197 | $ 83.13 |
| 2026-05-23 | $ 1,692,784,171 | $ 20,804,837 | $ 82.40 |
| 2026-05-22 | $ 1,695,312,707 | $ 9,686,467 | $ 80.60 |
| 2026-05-21 | $ 1,696,682,339 | $ 9,520,928 | $ 80.75 |
| 2026-05-20 | $ 1,673,486,668 | $ 14,451,892 | $ 80.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
