OK幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-23 | $ 1,726,612,870 | $ 13,032,661 | N/A |
| 2026-07-22 | $ 1,727,453,569 | $ 12,259,071 | $ 82.22 |
| 2026-07-21 | $ 1,715,579,586 | $ 13,331,951 | $ 82.26 |
| 2026-07-20 | $ 1,681,973,573 | $ 13,018,332 | $ 81.69 |
| 2026-07-19 | $ 1,707,781,232 | $ 12,355,242 | $ 80.09 |
| 2026-07-18 | $ 1,707,643,906 | $ 16,712,430 | $ 81.32 |
| 2026-07-17 | $ 1,684,397,535 | $ 14,843,791 | $ 81.32 |
| 2026-07-16 | $ 1,711,903,441 | $ 14,085,268 | $ 80.21 |
| 2026-07-15 | $ 1,706,847,442 | $ 15,386,361 | $ 81.52 |
| 2026-07-14 | $ 1,684,464,372 | $ 13,695,420 | $ 81.28 |
| 2026-07-13 | $ 1,694,844,937 | $ 13,338,010 | $ 80.21 |
| 2026-07-12 | $ 1,672,265,508 | $ 11,366,535 | $ 80.71 |
| 2026-07-11 | $ 1,689,745,797 | $ 13,836,137 | $ 79.63 |
| 2026-07-10 | $ 1,668,393,744 | $ 14,810,936 | $ 80.46 |
| 2026-07-09 | $ 1,653,072,762 | $ 17,861,288 | $ 79.45 |
| 2026-07-08 | $ 1,667,252,964 | $ 14,301,779 | $ 78.72 |
| 2026-07-07 | $ 1,679,921,292 | $ 18,877,592 | $ 79.39 |
| 2026-07-06 | $ 1,686,522,436 | $ 14,621,172 | $ 80.00 |
| 2026-07-05 | $ 1,693,461,691 | $ 13,745,420 | $ 80.31 |
| 2026-07-04 | $ 1,700,394,213 | $ 13,132,794 | $ 80.64 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
