A Hunters Dream 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-13 | $ 17,417,192 | $ 248,931 | N/A |
| 2026-09-12 | $ 17,847,323 | $ 304,597 | $ 0.000000026126 |
| 2026-09-11 | $ 17,706,365 | $ 278,832 | $ 0.000000026771 |
| 2026-09-10 | $ 18,089,276 | $ 302,062 | $ 0.000000026560 |
| 2026-09-09 | $ 18,450,651 | $ 266,717 | $ 0.000000027134 |
| 2026-09-08 | $ 18,524,290 | $ 294,356 | $ 0.000000027676 |
| 2026-09-07 | $ 18,703,554 | $ 298,617 | $ 0.000000027786 |
| 2026-09-06 | $ 18,914,174 | $ 285,193 | $ 0.000000028055 |
| 2026-09-05 | $ 18,961,211 | $ 279,673 | $ 0.000000028371 |
| 2026-09-04 | $ 19,474,627 | $ 306,509 | $ 0.000000028442 |
| 2026-09-03 | $ 17,920,391 | $ 791,940 | $ 0.000000029212 |
| 2026-09-02 | $ 18,070,686 | $ 241,226 | $ 0.000000026881 |
| 2026-09-01 | $ 18,599,587 | $ 245,901 | $ 0.000000027106 |
| 2026-08-31 | $ 18,272,970 | $ 297,510 | $ 0.000000027899 |
| 2026-08-30 | $ 18,747,411 | $ 212,396 | $ 0.000000027409 |
| 2026-08-29 | $ 18,891,701 | $ 271,287 | $ 0.000000028121 |
| 2026-08-28 | $ 19,358,832 | $ 254,111 | $ 0.000000028338 |
| 2026-08-27 | $ 19,487,089 | $ 249,957 | $ 0.000000029038 |
| 2026-08-26 | $ 19,351,068 | $ 245,814 | $ 0.000000029231 |
| 2026-08-25 | $ 19,640,501 | $ 328,668 | $ 0.000000029027 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
