A Hunters Dream 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 21,749,654 | $ 400,796 | N/A |
| 2026-06-07 | $ 19,975,494 | $ 409,649 | $ 0.000000034133 |
| 2026-06-06 | $ 20,536,520 | $ 500,445 | $ 0.000000031379 |
| 2026-06-05 | $ 22,936,829 | $ 506,276 | $ 0.000000032276 |
| 2026-06-04 | $ 23,006,500 | $ 464,391 | $ 0.000000036040 |
| 2026-06-03 | $ 25,324,530 | $ 501,217 | $ 0.000000036139 |
| 2026-06-02 | $ 27,606,767 | $ 434,898 | $ 0.000000039777 |
| 2026-06-01 | $ 27,272,819 | $ 350,812 | $ 0.000000043376 |
| 2026-05-31 | $ 27,786,363 | $ 306,620 | $ 0.000000042867 |
| 2026-05-30 | $ 27,715,672 | $ 475,241 | $ 0.000000043644 |
| 2026-05-29 | $ 26,129,708 | $ 455,571 | $ 0.000000043491 |
| 2026-05-28 | $ 27,489,928 | $ 447,109 | $ 0.000000041040 |
| 2026-05-27 | $ 27,779,398 | $ 545,423 | $ 0.000000043203 |
| 2026-05-26 | $ 26,866,206 | $ 397,274 | $ 0.000000043632 |
| 2026-05-25 | $ 26,591,515 | $ 414,382 | $ 0.000000042206 |
| 2026-05-24 | $ 27,035,833 | $ 596,855 | $ 0.000000041762 |
| 2026-05-23 | $ 27,064,168 | $ 703,857 | $ 0.000000042549 |
| 2026-05-22 | $ 24,255,755 | $ 496,773 | $ 0.000000042411 |
| 2026-05-21 | $ 21,949,338 | $ 405,039 | $ 0.000000038098 |
| 2026-05-20 | $ 21,193,287 | $ 430,163 | $ 0.000000034475 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
