A Hunters Dream 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 26,738,368 | $ 402,242 | N/A |
| 2026-04-22 | $ 24,868,080 | $ 413,838 | $ 0.000000041907 |
| 2026-04-21 | $ 22,583,136 | $ 502,565 | $ 0.000000039058 |
| 2026-04-20 | $ 20,186,667 | $ 365,749 | $ 0.000000035471 |
| 2026-04-19 | $ 19,924,749 | $ 329,210 | $ 0.000000031541 |
| 2026-04-18 | $ 20,343,312 | $ 374,091 | $ 0.000000031295 |
| 2026-04-17 | $ 20,311,691 | $ 193,760 | $ 0.000000031952 |
| 2026-04-16 | $ 21,181,248 | $ 326,839 | $ 0.000000031902 |
| 2026-04-15 | $ 21,249,065 | $ 347,163 | $ 0.000000033288 |
| 2026-04-14 | $ 22,539,151 | $ 316,565 | $ 0.000000033383 |
| 2026-04-13 | $ 20,933,409 | $ 320,440 | $ 0.000000035389 |
| 2026-04-12 | $ 22,460,565 | $ 331,499 | $ 0.000000032884 |
| 2026-04-11 | $ 21,775,414 | $ 323,841 | $ 0.000000035299 |
| 2026-04-10 | $ 20,517,147 | $ 274,786 | $ 0.000000034213 |
| 2026-04-09 | $ 20,503,879 | $ 278,944 | $ 0.000000032226 |
| 2026-04-08 | $ 21,350,317 | $ 299,704 | $ 0.000000032222 |
| 2026-04-07 | $ 20,096,764 | $ 250,103 | $ 0.000000033489 |
| 2026-04-06 | $ 20,025,109 | $ 295,265 | $ 0.000000031572 |
| 2026-04-05 | $ 19,912,991 | $ 271,000 | $ 0.000000031458 |
| 2026-04-04 | $ 19,909,271 | $ 287,922 | $ 0.000000031277 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
