a slow runner 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 8,643.63 | $ 48.90 | N/A |
| 2026-10-22 | $ 9,010.25 | $ 105.07 | $ 0.00000868 |
| 2026-10-21 | $ 9,011.07 | $ 105.13 | $ 0.00000905 |
| 2026-10-16 | $ 8,644.16 | $ 11.39 | $ 0.00000905 |
| 2026-10-15 | $ 8,707.33 | $ 100.08 | $ 0.00000868 |
| 2026-10-14 | $ 9,081.90 | $ 10.10 | $ 0.00000874 |
| 2026-10-13 | $ 8,986.95 | $ 159.92 | $ 0.00000912 |
| 2026-10-12 | $ 9,722.57 | $ 77.90 | $ 0.00000903 |
| 2026-10-09 | $ 9,303.28 | $ 98.12 | $ 0.00000976 |
| 2026-10-08 | $ 9,624.26 | $ 33.13 | $ 0.00000934 |
| 2026-10-07 | $ 9,757.23 | $ 7.05 | $ 0.00000967 |
| 2026-10-06 | $ 10,102.59 | $ 11.49 | $ 0.00000980 |
| 2026-10-05 | $ 9,920.52 | $ 11.12 | $ 0.00001015 |
| 2026-10-04 | $ 10,087.65 | $ 20.06 | $ 0.00000996 |
| 2026-10-03 | $ 9,928.95 | $ 45.91 | $ 0.00001013 |
| 2026-10-02 | $ 10,084.38 | $ 142.16 | $ 0.00000997 |
| 2026-10-01 | $ 10,581.25 | $ 69.62 | $ 0.00001012 |
| 2026-09-30 | $ 10,762.62 | $ 386.54 | $ 0.00001062 |
| 2026-09-29 | $ 11,962.37 | $ 58.10 | $ 0.00001079 |
| 2026-09-28 | $ 12,361.24 | $ 29.55 | $ 0.00001199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
