a slow runner 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 6,626.49 | $ 1.96 | N/A |
| 2026-04-15 | $ 6,542.17 | $ 11.55 | $ 0.00000664 |
| 2026-04-14 | $ 6,542.17 | $ 11.56 | $ 0.00000655 |
| 2026-04-06 | $ 6,116.59 | $ 38.60 | $ 0.00000656 |
| 2026-04-05 | $ 6,282.89 | $ 39.26 | $ 0.00000612 |
| 2026-04-04 | $ 6,207.90 | $ 39.10 | $ 0.00000629 |
| 2026-04-03 | $ 6,160.04 | $ 76.83 | $ 0.00000622 |
| 2026-04-02 | $ 6,352.69 | $ 4.84 | $ 0.00000617 |
| 2026-04-01 | $ 6,352.69 | $ 4.84 | $ 0.00000633 |
| 2026-03-31 | $ 6,428.76 | $ 21.92 | $ 0.00000633 |
| 2026-03-30 | $ 6,428.76 | $ 21.92 | $ 0.00000644 |
| 2026-03-29 | $ 6,452.91 | $ 22.18 | $ 0.00000644 |
| 2026-03-28 | $ 6,452.91 | $ 22.18 | $ 0.00000646 |
| 2026-03-26 | $ 7,221.98 | $ 1.026 | $ 0.00000646 |
| 2026-03-25 | $ 7,184.02 | $ 1.020 | $ 0.00000723 |
| 2026-03-24 | $ 7,342.42 | $ 59.92 | $ 0.00000719 |
| 2026-03-23 | $ 6,988.10 | $ 4.79 | $ 0.00000735 |
| 2026-03-22 | $ 7,247.53 | $ 7.53 | $ 0.00000700 |
| 2026-03-21 | $ 7,269.53 | $ 7.29 | $ 0.00000726 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
