雪球人生 (A Snowball Life) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 65,226 | $ 636.30 | N/A |
| 2026-10-24 | $ 66,224 | $ 2,049.35 | $ 0.00015038 |
| 2026-10-23 | $ 58,842 | $ 1,609.50 | $ 0.00015256 |
| 2026-10-22 | $ 62,090 | $ 653.85 | $ 0.00013542 |
| 2026-10-21 | $ 64,266 | $ 1,930.75 | $ 0.00014290 |
| 2026-10-20 | $ 63,951 | $ 5,157.19 | $ 0.00014778 |
| 2026-10-19 | $ 63,889 | $ 2,721.35 | $ 0.00014693 |
| 2026-10-18 | $ 58,962 | $ 5,816.81 | $ 0.00014649 |
| 2026-10-17 | $ 58,973 | $ 15,745.56 | $ 0.00013507 |
| 2026-10-16 | $ 46,877 | $ 1,738.45 | $ 0.00013474 |
| 2026-10-15 | $ 44,438 | $ 1,254.42 | $ 0.00010630 |
| 2026-10-14 | $ 44,160 | $ 2,311.77 | $ 0.00010068 |
| 2026-10-13 | $ 49,722 | $ 2,665.81 | $ 0.00009997 |
| 2026-10-12 | $ 45,271 | $ 2,232.63 | $ 0.00011235 |
| 2026-10-11 | $ 51,438 | $ 2,588.22 | $ 0.00010219 |
| 2026-10-10 | $ 58,599 | $ 7,252.11 | $ 0.00011590 |
| 2026-10-09 | $ 56,137 | $ 9,081.06 | $ 0.00013191 |
| 2026-10-08 | $ 87,293 | $ 80,614 | $ 0.00012590 |
| 2026-10-07 | $ 53,868 | $ 1,956.71 | $ 0.00019492 |
| 2026-10-06 | $ 58,779 | $ 10,112.10 | $ 0.00011725 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
