雪球人生 (A Snowball Life) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,609,858 | $ 320,611 | N/A |
| 2026-04-22 | $ 2,526,804 | $ 142,829 | $ 0.00898439 |
| 2026-04-21 | $ 1,732,700 | $ 60,321 | $ 0.00492668 |
| 2026-04-20 | $ 1,486,214 | $ 34,422 | $ 0.00338873 |
| 2026-04-19 | $ 1,427,826 | $ 84,371 | $ 0.00290461 |
| 2026-04-18 | $ 1,509,795 | $ 168,947 | $ 0.00278548 |
| 2026-04-17 | $ 1,494,945 | $ 167,408 | $ 0.00294655 |
| 2026-04-16 | $ 649,552 | $ 31,352 | $ 0.00291802 |
| 2026-04-15 | $ 519,264 | $ 32,897 | $ 0.00125854 |
| 2026-04-14 | $ 460,039 | $ 24,160 | $ 0.00100467 |
| 2026-04-13 | $ 374,935 | $ 5,642.17 | $ 0.00088860 |
| 2026-04-12 | $ 340,870 | $ 5,720.34 | $ 0.00072266 |
| 2026-04-11 | $ 360,913 | $ 2,695.53 | $ 0.00065706 |
| 2026-04-10 | $ 365,690 | $ 8,597.07 | $ 0.00069510 |
| 2026-04-09 | $ 393,597 | $ 14,245.99 | $ 0.00070419 |
| 2026-04-08 | $ 444,314 | $ 10,945.78 | $ 0.00075763 |
| 2026-04-07 | $ 434,293 | $ 7,774.87 | $ 0.00085377 |
| 2026-04-06 | $ 460,844 | $ 15,113.39 | $ 0.00083424 |
| 2026-04-05 | $ 425,907 | $ 6,080.80 | $ 0.00088527 |
| 2026-04-04 | $ 416,845 | $ 7,079.16 | $ 0.00081790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
