a16z AI Dog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 8,640.18 | $ 1.74 | N/A |
| 2026-06-05 | $ 8,882.28 | $ 1.99 | $ 0.00000865 |
| 2026-06-04 | $ 8,882.28 | $ 1.99 | $ 0.00000889 |
| 2026-06-03 | $ 10,175.72 | $ 36.57 | $ 0.00000889 |
| 2026-06-02 | $ 10,527.21 | $ 37.36 | $ 0.00001019 |
| 2026-06-01 | $ 10,683.47 | $ 37.76 | $ 0.00001049 |
| 2026-05-31 | $ 10,683.47 | $ 37.76 | $ 0.00001070 |
| 2026-05-28 | $ 10,774.21 | $ 334.99 | $ 0.00001070 |
| 2026-05-27 | $ 10,716.96 | $ 333.21 | $ 0.00001079 |
| 2026-05-26 | $ 11,074.64 | $ 4.73 | $ 0.00001073 |
| 2026-05-25 | $ 10,978.31 | $ 4.05 | $ 0.00001109 |
| 2026-05-24 | $ 10,925.05 | $ 3.11 | $ 0.00001100 |
| 2026-05-23 | $ 10,891.40 | $ 3.10 | $ 0.00001094 |
| 2026-05-22 | $ 10,891.40 | $ 3.10 | $ 0.00001091 |
| 2026-05-19 | $ 10,991.22 | $ 32.30 | $ 0.00001091 |
| 2026-05-18 | $ 10,950.55 | $ 32.32 | $ 0.00001101 |
| 2026-05-17 | $ 11,251.40 | $ 52.34 | $ 0.00001101 |
| 2026-05-16 | $ 11,738.96 | $ 33.60 | $ 0.00001121 |
| 2026-05-15 | $ 11,889.83 | $ 34.26 | $ 0.00001175 |
| 2026-05-14 | $ 11,783.29 | $ 33.67 | $ 0.00001196 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
