aaigotchi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 35,679 | $ 46.77 | N/A |
| 2026-04-18 | $ 35,841 | $ 31.99 | $ 0.000000357334 |
| 2026-04-17 | $ 35,811 | $ 64.54 | $ 0.000000358407 |
| 2026-04-16 | $ 35,908 | $ 2.75 | $ 0.000000357930 |
| 2026-04-15 | $ 36,403 | $ 1.26 | $ 0.000000359085 |
| 2026-04-14 | $ 36,085 | $ 60.10 | $ 0.000000363364 |
| 2026-04-13 | $ 34,148 | $ 36.25 | $ 0.000000360757 |
| 2026-04-12 | $ 35,591 | $ 369.03 | $ 0.000000341515 |
| 2026-04-11 | $ 34,878 | $ 24.37 | $ 0.000000356002 |
| 2026-04-10 | $ 34,038 | $ 10.08 | $ 0.000000348781 |
| 2026-04-09 | $ 34,748 | $ 1.096 | $ 0.000000340402 |
| 2026-04-08 | $ 35,097 | $ 50.61 | $ 0.000000347478 |
| 2026-04-07 | $ 33,293 | $ 2.16 | $ 0.000000351030 |
| 2026-04-06 | $ 32,052 | $ 1.70 | $ 0.000000332929 |
| 2026-04-05 | $ 32,432 | $ 133.58 | $ 0.000000320525 |
| 2026-04-04 | $ 32,347 | $ 225.86 | $ 0.000000324165 |
| 2026-04-03 | $ 33,505 | $ 480.05 | $ 0.000000323594 |
| 2026-04-02 | $ 35,347 | $ 1.82 | $ 0.000000335047 |
| 2026-04-01 | $ 35,305 | $ 871.22 | $ 0.000000353469 |
| 2026-03-31 | $ 34,106 | $ 4,040.10 | $ 0.000000353046 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
