aaigotchi 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 39,162 | $ 318.36 | N/A |
| 2026-06-23 | $ 41,755 | $ 227.72 | $ 0.000000391498 |
| 2026-06-22 | $ 41,736 | $ 165.20 | $ 0.000000417593 |
| 2026-06-21 | $ 43,066 | $ 1,697.29 | $ 0.000000417184 |
| 2026-06-20 | $ 47,609 | $ 1,752.66 | $ 0.000000430608 |
| 2026-06-19 | $ 48,747 | $ 219.04 | $ 0.000000476209 |
| 2026-06-18 | $ 50,577 | $ 491.37 | $ 0.000000487868 |
| 2026-06-17 | $ 54,170 | $ 574.91 | $ 0.000000505773 |
| 2026-06-16 | $ 54,865 | $ 3,153.32 | $ 0.000000541622 |
| 2026-06-15 | $ 51,159 | $ 2,398.77 | $ 0.000000549605 |
| 2026-06-14 | $ 54,355 | $ 11,247.09 | $ 0.000000511593 |
| 2026-06-13 | $ 43,347 | $ 111.06 | $ 0.000000543552 |
| 2026-06-12 | $ 43,063 | $ 5,020.92 | $ 0.000000433744 |
| 2026-06-11 | $ 37,310 | $ 6,383.53 | $ 0.000000429863 |
| 2026-06-10 | $ 37,291 | $ 2,186.60 | $ 0.000000373413 |
| 2026-06-09 | $ 45,473 | $ 3,793.75 | $ 0.000000372913 |
| 2026-06-08 | $ 44,583 | $ 17,161.38 | $ 0.000000454732 |
| 2026-06-07 | $ 31,245 | $ 2,078.09 | $ 0.000000445833 |
| 2026-06-06 | $ 31,468 | $ 3,016.62 | $ 0.000000312401 |
| 2026-06-05 | $ 36,444 | $ 7,156.83 | $ 0.000000315800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
