Aave AAVE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-08-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 89.88 |
| 2026-08-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 89.43 |
| 2026-08-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 89.78 |
| 2026-08-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 91.51 |
| 2026-08-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 91.78 |
| 2026-08-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 92.31 |
| 2026-08-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 89.73 |
| 2026-07-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 94.29 |
| 2026-07-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 99.88 |
| 2026-07-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 97.12 |
| 2026-07-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 99.95 |
| 2026-07-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 96.74 |
| 2026-07-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 99.88 |
| 2026-07-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 92.71 |
| 2026-07-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 93.95 |
| 2026-07-23 | $ 0.000000000000000000 | $ 95,457 | $ 95.00 |
| 2026-07-22 | $ 0.000000000000000000 | $ 36,311 | $ 97.88 |
| 2026-07-21 | $ 0.000000000000000000 | $ 28,205 | $ 95.76 |
| 2026-07-20 | $ 0.000000000000000000 | $ 3,491.57 | $ 90.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
