Aave AMM USDT 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998751 |
| 2026-06-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999578 |
| 2026-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 |
| 2026-06-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999710 |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999041 |
| 2026-06-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999811 |
| 2026-06-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999692 |
| 2026-06-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999749 |
| 2026-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 |
| 2026-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998266 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998616 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998341 |
| 2026-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995252 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997948 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
