Aave DAI v1 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999825 |
| 2026-08-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 |
| 2026-08-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998873 |
| 2026-08-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 |
| 2026-08-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 |
| 2026-08-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 |
| 2026-08-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 |
| 2026-08-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999561 |
| 2026-08-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999505 |
| 2026-07-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997984 |
| 2026-07-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997438 |
| 2026-07-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 |
| 2026-07-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 |
| 2026-07-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999141 |
| 2026-07-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997559 |
| 2026-07-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998467 |
| 2026-07-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999781 |
| 2026-07-23 | $ 0.000000000000000000 | $ 11.62 | $ 0.997366 |
| 2026-07-22 | $ 0.000000000000000000 | $ 11.62 | $ 0.999700 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
