Aave ENJ v1 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03037079 |
| 2026-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03105638 |
| 2026-06-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03275171 |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03302836 |
| 2026-06-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03581816 |
| 2026-06-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03586237 |
| 2026-06-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03571892 |
| 2026-06-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03416115 |
| 2026-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03361416 |
| 2026-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03151043 |
| 2026-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03098556 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03143949 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03210149 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02901406 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02816967 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02969421 |
| 2026-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03002159 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03122751 |
| 2026-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03021356 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
