Aave Interest Bearing STETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 14.02 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 14.02 | $ 1,566.98 |
| 2026-06-24 | $ 0.000000000000000000 | $ 14.02 | $ 1,617.50 |
| 2026-06-23 | $ 0.000000000000000000 | $ 14.02 | $ 1,665.63 |
| 2026-06-22 | $ 0.000000000000000000 | $ 14.02 | $ 1,725.95 |
| 2026-06-21 | $ 0.000000000000000000 | $ 14.02 | $ 1,705.39 |
| 2026-06-20 | $ 0.000000000000000000 | $ 14.02 | $ 1,739.18 |
| 2026-06-19 | $ 0.000000000000000000 | $ 14.02 | $ 1,705.37 |
| 2026-06-18 | $ 0.000000000000000000 | $ 14.02 | $ 1,709.52 |
| 2026-06-17 | $ 0.000000000000000000 | $ 14.02 | $ 1,748.54 |
| 2026-06-16 | $ 0.000000000000000000 | $ 14.02 | $ 1,790.86 |
| 2026-06-15 | $ 0.000000000000000000 | $ 14.02 | $ 1,788.19 |
| 2026-06-14 | $ 0.000000000000000000 | $ 14.02 | $ 1,720.96 |
| 2026-06-13 | $ 0.000000000000000000 | $ 14.02 | $ 1,679.36 |
| 2026-06-12 | $ 0.000000000000000000 | $ 14.02 | $ 1,662.90 |
| 2026-06-11 | $ 0.000000000000000000 | $ 14.02 | $ 1,674.31 |
| 2026-06-10 | $ 0.000000000000000000 | $ 14.02 | $ 1,621.19 |
| 2026-06-09 | $ 0.000000000000000000 | $ 14.02 | $ 1,635.25 |
| 2026-06-08 | $ 0.000000000000000000 | $ 14.02 | $ 1,688.52 |
| 2026-06-07 | $ 0.000000000000000000 | $ 14.02 | $ 1,681.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
