Aave Polygon DAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1.53 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.53 | $ 0.999371 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.53 | $ 1.000 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.53 | $ 0.999495 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.53 | $ 0.999660 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.53 | $ 1.000 |
| 2026-04-14 | $ 0.000000000000000000 | $ 0.192560 | $ 0.999635 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.192560 | $ 0.999582 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.20 | $ 0.999943 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.20 | $ 0.999752 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.20 | $ 0.999592 |
| 2026-04-09 | $ 0.000000000000000000 | $ 4.57 | $ 1.000 |
| 2026-04-08 | $ 0.000000000000000000 | $ 4.57 | $ 0.999993 |
| 2026-04-07 | $ 0.000000000000000000 | $ 4.57 | $ 1.003 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4.57 | $ 0.999524 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4.57 | $ 0.999641 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4.57 | $ 1.000 |
| 2026-04-03 | $ 0.000000000000000000 | $ 4.57 | $ 1.000 |
| 2026-04-02 | $ 0.000000000000000000 | $ 4.57 | $ 1.000 |
| 2026-04-01 | $ 0.000000000000000000 | $ 4.57 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
