Aave Polygon WETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 6,385,946 | $ 0.000000000000000000 | N/A |
| 2026-08-10 | $ 6,516,438 | $ 0.000000000000000000 | $ 1,870.73 |
| 2026-08-09 | $ 6,540,952 | $ 0.000000000000000000 | $ 1,908.96 |
| 2026-08-08 | $ 6,528,085 | $ 0.000000000000000000 | $ 1,916.14 |
| 2026-08-07 | $ 6,493,142 | $ 0.000000000000000000 | $ 1,912.37 |
| 2026-08-06 | $ 6,515,501 | $ 0.000000000000000000 | $ 1,902.13 |
| 2026-08-05 | $ 6,444,008 | $ 0.000000000000000000 | $ 1,908.68 |
| 2026-08-04 | $ 6,393,339 | $ 0.000000000000000000 | $ 1,871.23 |
| 2026-08-03 | $ 6,481,462 | $ 0.000000000000000000 | $ 1,856.52 |
| 2026-08-02 | $ 6,346,475 | $ 0.000000000000000000 | $ 1,882.11 |
| 2026-08-01 | $ 6,400,877 | $ 0.000000000000000000 | $ 1,842.91 |
| 2026-07-31 | $ 6,614,549 | $ 0.000000000000000000 | $ 1,858.71 |
| 2026-07-30 | $ 6,572,108 | $ 0.000000000000000000 | $ 1,920.74 |
| 2026-07-29 | $ 6,617,765 | $ 0.000000000000000000 | $ 1,907.50 |
| 2026-07-28 | $ 6,510,735 | $ 0.000000000000000000 | $ 1,920.75 |
| 2026-07-27 | $ 6,718,175 | $ 0.000000000000000000 | $ 1,889.44 |
| 2026-07-26 | $ 6,447,323 | $ 0.000000000000000000 | $ 1,949.64 |
| 2026-07-25 | $ 6,404,362 | $ 0.000000000000000000 | $ 1,871.04 |
| 2026-07-24 | $ 6,468,553 | $ 0.000000000000000000 | $ 1,858.59 |
| 2026-07-23 | $ 6,654,371 | $ 0.000000000000000000 | $ 1,877.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
