Aave stkGHO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 0.000000000000000000 | $ 6.81 | N/A |
| 2026-10-20 | $ 0.000000000000000000 | $ 7.84 | $ 0.967173 |
| 2026-10-19 | $ 0.000000000000000000 | $ 5.64 | $ 0.967672 |
| 2026-10-18 | $ 0.000000000000000000 | $ 5.64 | $ 0.967819 |
| 2026-10-13 | $ 0.000000000000000000 | $ 4.87 | $ 0.967811 |
| 2026-10-12 | $ 0.000000000000000000 | $ 106.21 | $ 0.967569 |
| 2026-10-11 | $ 0.000000000000000000 | $ 18.76 | $ 0.967509 |
| 2026-10-10 | $ 0.000000000000000000 | $ 6.44 | $ 0.968552 |
| 2026-10-09 | $ 0.000000000000000000 | $ 305.58 | $ 0.968697 |
| 2026-10-08 | $ 0.000000000000000000 | $ 5.81 | $ 0.968970 |
| 2026-10-07 | $ 0.000000000000000000 | $ 1.11 | $ 0.967942 |
| 2026-10-04 | $ 0.000000000000000000 | $ 41.27 | $ 0.967491 |
| 2026-10-01 | $ 0.000000000000000000 | $ 191.34 | $ 0.967782 |
| 2026-09-30 | $ 0.000000000000000000 | $ 283.45 | $ 0.968426 |
| 2026-09-29 | $ 0.000000000000000000 | $ 11.09 | $ 0.968415 |
| 2026-09-27 | $ 0.000000000000000000 | $ 104.45 | $ 0.967238 |
| 2026-09-26 | $ 0.000000000000000000 | $ 104.47 | $ 0.967013 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
