Aave SUSD v1 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 3.30 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 3.30 | $ 0.265413 |
| 2026-06-23 | $ 0.000000000000000000 | $ 3.30 | $ 0.279679 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3.30 | $ 0.254695 |
| 2026-06-21 | $ 0.000000000000000000 | $ 3.30 | $ 0.246710 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3.30 | $ 0.262173 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3.30 | $ 0.259397 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3.30 | $ 0.311132 |
| 2026-06-17 | $ 0.000000000000000000 | $ 3.30 | $ 0.314737 |
| 2026-06-16 | $ 0.000000000000000000 | $ 3.30 | $ 0.334671 |
| 2026-06-15 | $ 0.000000000000000000 | $ 3.30 | $ 0.345660 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3.30 | $ 0.359512 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3.30 | $ 0.361317 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3.30 | $ 0.316020 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3.30 | $ 0.525936 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3.30 | $ 0.527370 |
| 2026-06-09 | $ 0.000000000000000000 | $ 3.30 | $ 0.541571 |
| 2026-06-08 | $ 0.000000000000000000 | $ 3.30 | $ 0.553870 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3.30 | $ 0.557288 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3.30 | $ 0.546079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
