Aave v2 USDC 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 58,456 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 29,997 | $ 1.003 |
| 2026-06-22 | $ 0.000000000000000000 | $ 24,881 | $ 1.001 |
| 2026-06-21 | $ 0.000000000000000000 | $ 60,022 | $ 1.001 |
| 2026-06-20 | $ 0.000000000000000000 | $ 62,122 | $ 0.999930 |
| 2026-06-19 | $ 0.000000000000000000 | $ 45,154 | $ 0.999690 |
| 2026-06-18 | $ 0.000000000000000000 | $ 35,234 | $ 1.001 |
| 2026-06-17 | $ 0.000000000000000000 | $ 24,681 | $ 1.000 |
| 2026-06-16 | $ 0.000000000000000000 | $ 27,333 | $ 0.999557 |
| 2026-06-15 | $ 0.000000000000000000 | $ 27,633 | $ 1.002 |
| 2026-06-14 | $ 0.000000000000000000 | $ 15,120.38 | $ 0.999911 |
| 2026-06-13 | $ 0.000000000000000000 | $ 31,071 | $ 0.997687 |
| 2026-06-12 | $ 0.000000000000000000 | $ 33,675 | $ 1.001 |
| 2026-06-11 | $ 0.000000000000000000 | $ 38,209 | $ 1.001 |
| 2026-06-10 | $ 0.000000000000000000 | $ 26,644 | $ 1.000 |
| 2026-06-09 | $ 0.000000000000000000 | $ 34,830 | $ 0.998889 |
| 2026-06-08 | $ 0.000000000000000000 | $ 41,627 | $ 0.994699 |
| 2026-06-07 | $ 0.000000000000000000 | $ 83,308 | $ 0.998044 |
| 2026-06-06 | $ 0.000000000000000000 | $ 192,784 | $ 1.003 |
| 2026-06-05 | $ 0.000000000000000000 | $ 95,502 | $ 0.999696 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
