Aave v3 BAL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 19,008.64 | $ 0.000000000000000000 | N/A |
| 2026-10-24 | $ 19,217.19 | $ 0.000000000000000000 | $ 0.119500 |
| 2026-10-23 | $ 19,218.59 | $ 0.000000000000000000 | $ 0.120825 |
| 2026-10-22 | $ 19,414.83 | $ 0.000000000000000000 | $ 0.120847 |
| 2026-10-21 | $ 19,452.28 | $ 0.000000000000000000 | $ 0.122100 |
| 2026-10-20 | $ 18,953.99 | $ 0.000000000000000000 | $ 0.122350 |
| 2026-10-19 | $ 19,033.86 | $ 0.000000000000000000 | $ 0.119230 |
| 2026-10-18 | $ 19,116.32 | $ 0.000000000000000000 | $ 0.119760 |
| 2026-10-17 | $ 19,060.18 | $ 0.000000000000000000 | $ 0.120300 |
| 2026-10-16 | $ 19,540.85 | $ 0.000000000000000000 | $ 0.119960 |
| 2026-10-15 | $ 19,284.50 | $ 0.000000000000000000 | $ 0.123000 |
| 2026-10-14 | $ 19,946.10 | $ 0.000000000000000000 | $ 0.121400 |
| 2026-10-13 | $ 20,098 | $ 0.000000000000000000 | $ 0.125580 |
| 2026-10-12 | $ 20,612 | $ 0.000000000000000000 | $ 0.126550 |
| 2026-10-11 | $ 20,489 | $ 0.000000000000000000 | $ 0.129800 |
| 2026-10-10 | $ 19,860.96 | $ 0.000000000000000000 | $ 0.129050 |
| 2026-10-09 | $ 20,336 | $ 0.000000000000000000 | $ 0.125100 |
| 2026-10-08 | $ 21,184 | $ 0.000000000000000000 | $ 0.128100 |
| 2026-10-07 | $ 21,357 | $ 0.000000000000000000 | $ 0.133450 |
| 2026-10-06 | $ 21,584 | $ 0.000000000000000000 | $ 0.134530 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
