Aave v3 cbETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 106,934,557 | $ 0.000000000000000000 | N/A |
| 2026-08-10 | $ 107,571,510 | $ 0.000000000000000000 | $ 2,128.40 |
| 2026-08-09 | $ 107,779,607 | $ 0.000000000000000000 | $ 2,170.83 |
| 2026-08-08 | $ 107,702,032 | $ 0.000000000000000000 | $ 2,179.16 |
| 2026-08-07 | $ 107,746,194 | $ 0.000000000000000000 | $ 2,176.39 |
| 2026-08-06 | $ 106,488,529 | $ 0.000000000000000000 | $ 2,161.97 |
| 2026-08-05 | $ 103,176,154 | $ 0.000000000000000000 | $ 2,169.84 |
| 2026-08-04 | $ 102,174,117 | $ 0.000000000000000000 | $ 2,124.49 |
| 2026-08-03 | $ 103,624,606 | $ 0.000000000000000000 | $ 2,110.58 |
| 2026-08-02 | $ 101,628,379 | $ 0.000000000000000000 | $ 2,136.94 |
| 2026-08-01 | $ 102,552,227 | $ 0.000000000000000000 | $ 2,095.09 |
| 2026-07-31 | $ 106,287,216 | $ 0.000000000000000000 | $ 2,115.41 |
| 2026-07-30 | $ 105,113,974 | $ 0.000000000000000000 | $ 2,185.80 |
| 2026-07-29 | $ 105,426,924 | $ 0.000000000000000000 | $ 2,169.99 |
| 2026-07-28 | $ 103,089,234 | $ 0.000000000000000000 | $ 2,180.03 |
| 2026-07-27 | $ 106,649,546 | $ 0.000000000000000000 | $ 2,145.15 |
| 2026-07-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,213.72 |
| 2026-07-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,127.15 |
| 2026-07-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,110.97 |
| 2026-07-23 | $ 0.000000000000000000 | $ 7.94 | $ 2,130.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
