Aave v3 FRAX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 215,317 | $ 0.000000000000000000 | N/A |
| 2026-08-23 | $ 215,301 | $ 0.000000000000000000 | $ 0.991599 |
| 2026-08-22 | $ 215,377 | $ 0.000000000000000000 | $ 0.991554 |
| 2026-08-21 | $ 215,277 | $ 0.000000000000000000 | $ 0.991930 |
| 2026-08-20 | $ 215,256 | $ 0.000000000000000000 | $ 0.991497 |
| 2026-08-19 | $ 215,235 | $ 0.000000000000000000 | $ 0.991427 |
| 2026-08-18 | $ 215,197 | $ 0.000000000000000000 | $ 0.991356 |
| 2026-08-17 | $ 215,191 | $ 0.000000000000000000 | $ 0.991210 |
| 2026-08-16 | $ 215,176 | $ 0.000000000000000000 | $ 0.991207 |
| 2026-08-15 | $ 215,285 | $ 0.000000000000000000 | $ 0.991163 |
| 2026-08-14 | $ 215,238 | $ 0.000000000000000000 | $ 0.991692 |
| 2026-08-13 | $ 215,130 | $ 0.000000000000000000 | $ 0.991389 |
| 2026-08-12 | $ 215,123 | $ 0.000000000000000000 | $ 0.990921 |
| 2026-08-11 | $ 215,052 | $ 0.000000000000000000 | $ 0.990915 |
| 2026-08-10 | $ 215,075 | $ 0.000000000000000000 | $ 0.990615 |
| 2026-08-09 | $ 215,044 | $ 0.000000000000000000 | $ 0.990746 |
| 2026-08-08 | $ 215,056 | $ 0.000000000000000000 | $ 0.990629 |
| 2026-08-07 | $ 215,013 | $ 0.000000000000000000 | $ 0.990712 |
| 2026-08-06 | $ 215,033 | $ 0.000000000000000000 | $ 0.990539 |
| 2026-08-05 | $ 215,010 | $ 0.000000000000000000 | $ 0.990657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
