Aave v3 GHST 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.057934 |
| 2026-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.058296 |
| 2026-06-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.059440 |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.059267 |
| 2026-06-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.060432 |
| 2026-06-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.058440 |
| 2026-06-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.058934 |
| 2026-06-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.060010 |
| 2026-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.060042 |
| 2026-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.060648 |
| 2026-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.060529 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.059832 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.059850 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.059879 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.058499 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.059757 |
| 2026-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.061584 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.062740 |
| 2026-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.060559 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
