Aave v3 LUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 2,212,535 | $ 0.000000000000000000 | N/A |
| 2026-08-10 | $ 2,212,443 | $ 0.000000000000000000 | $ 1.004 |
| 2026-08-09 | $ 2,223,623 | $ 0.000000000000000000 | $ 1.004 |
| 2026-08-08 | $ 2,223,497 | $ 0.000000000000000000 | $ 1.003 |
| 2026-08-07 | $ 2,223,062 | $ 0.000000000000000000 | $ 1.003 |
| 2026-08-06 | $ 2,226,439 | $ 0.000000000000000000 | $ 1.003 |
| 2026-08-05 | $ 2,226,711 | $ 0.000000000000000000 | $ 1.005 |
| 2026-08-04 | $ 2,227,546 | $ 0.000000000000000000 | $ 1.005 |
| 2026-08-03 | $ 2,227,080 | $ 0.000000000000000000 | $ 1.005 |
| 2026-08-02 | $ 2,227,145 | $ 0.000000000000000000 | $ 1.005 |
| 2026-08-01 | $ 2,227,192 | $ 0.000000000000000000 | $ 1.005 |
| 2026-07-31 | $ 2,227,331 | $ 0.000000000000000000 | $ 1.005 |
| 2026-07-30 | $ 2,226,344 | $ 0.000000000000000000 | $ 1.005 |
| 2026-07-29 | $ 2,226,055 | $ 0.000000000000000000 | $ 1.005 |
| 2026-07-28 | $ 2,227,447 | $ 0.000000000000000000 | $ 1.005 |
| 2026-07-27 | $ 2,227,756 | $ 0.000000000000000000 | $ 1.005 |
| 2026-07-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.006 |
| 2026-07-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.006 |
| 2026-07-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 |
| 2026-07-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
