Aave v3 LUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 2,124,430 | $ 0.000000000000000000 | N/A |
| 2026-09-25 | $ 2,125,169 | $ 0.000000000000000000 | $ 1.006 |
| 2026-09-24 | $ 2,130,719 | $ 0.000000000000000000 | $ 1.006 |
| 2026-09-23 | $ 2,129,501 | $ 0.000000000000000000 | $ 1.009 |
| 2026-09-22 | $ 2,134,423 | $ 0.000000000000000000 | $ 1.008 |
| 2026-09-21 | $ 2,134,426 | $ 0.000000000000000000 | $ 1.010 |
| 2026-09-20 | $ 2,134,743 | $ 0.000000000000000000 | $ 1.010 |
| 2026-09-19 | $ 2,133,992 | $ 0.000000000000000000 | $ 1.011 |
| 2026-09-18 | $ 2,132,871 | $ 0.000000000000000000 | $ 1.010 |
| 2026-09-17 | $ 2,133,768 | $ 0.000000000000000000 | $ 1.010 |
| 2026-09-16 | $ 2,132,859 | $ 0.000000000000000000 | $ 1.010 |
| 2026-09-15 | $ 2,135,178 | $ 0.000000000000000000 | $ 1.010 |
| 2026-09-14 | $ 2,134,808 | $ 0.000000000000000000 | $ 1.010 |
| 2026-09-13 | $ 2,135,616 | $ 0.000000000000000000 | $ 1.010 |
| 2026-09-12 | $ 2,134,478 | $ 0.000000000000000000 | $ 1.011 |
| 2026-09-11 | $ 2,132,273 | $ 0.000000000000000000 | $ 1.010 |
| 2026-09-10 | $ 2,133,013 | $ 0.000000000000000000 | $ 1.009 |
| 2026-09-09 | $ 2,133,155 | $ 0.000000000000000000 | $ 1.009 |
| 2026-09-08 | $ 2,132,439 | $ 0.000000000000000000 | $ 1.010 |
| 2026-09-07 | $ 2,133,107 | $ 0.000000000000000000 | $ 1.009 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
