Aave v3 STG 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.161401 |
| 2026-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.189022 |
| 2026-06-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.212321 |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.205088 |
| 2026-06-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.215921 |
| 2026-06-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.216298 |
| 2026-06-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.220715 |
| 2026-06-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.236030 |
| 2026-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.248004 |
| 2026-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.202461 |
| 2026-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.255973 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.317078 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.651090 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.635501 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.435975 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.338996 |
| 2026-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.263000 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.219884 |
| 2026-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.198839 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
