Aave v3 stMATIC 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.084589 |
| 2026-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.089333 |
| 2026-06-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.090864 |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.091157 |
| 2026-06-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.091709 |
| 2026-06-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.092720 |
| 2026-06-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.089512 |
| 2026-06-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.088491 |
| 2026-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.087754 |
| 2026-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.089639 |
| 2026-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.088504 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.087349 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.084987 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.086199 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.083137 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.087231 |
| 2026-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.089826 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.091492 |
| 2026-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.089520 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
