Aave v3 WETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,412,510,576 | $ 304,152,653 | N/A |
| 2026-04-20 | $ 6,568,757,083 | $ 191,502,742 | $ 2,312.10 |
| 2026-04-19 | $ 7,026,418,884 | $ 8,633.53 | $ 2,261.81 |
| 2026-04-18 | $ 8,022,632,531 | $ 132,043 | $ 2,354.19 |
| 2026-04-17 | $ 7,761,600,051 | $ 901,656 | $ 2,418.12 |
| 2026-04-16 | $ 7,718,691,448 | $ 937.86 | $ 2,347.19 |
| 2026-04-15 | $ 7,540,364,325 | $ 316.73 | $ 2,350.96 |
| 2026-04-14 | $ 7,775,502,813 | $ 4,754.87 | $ 2,319.20 |
| 2026-04-13 | $ 7,156,468,614 | $ 1,317.11 | $ 2,384.25 |
| 2026-04-12 | $ 7,472,506,069 | $ 18.90 | $ 2,188.41 |
| 2026-04-11 | $ 7,350,875,651 | $ 4.01 | $ 2,286.69 |
| 2026-04-10 | $ 7,066,520,241 | $ 82.99 | $ 2,244.05 |
| 2026-04-09 | $ 7,064,073,662 | $ 82.99 | $ 2,185.71 |
| 2026-04-08 | $ 7,310,185,456 | $ 82.99 | $ 2,185.24 |
| 2026-04-07 | $ 6,851,262,511 | $ 7.51 | $ 2,258.10 |
| 2026-04-06 | $ 6,968,052,334 | $ 88.68 | $ 2,101.78 |
| 2026-04-05 | $ 6,835,840,548 | $ 88.83 | $ 2,114.89 |
| 2026-04-04 | $ 6,779,426,965 | $ 19.54 | $ 2,066.94 |
| 2026-04-03 | $ 6,765,017,065 | $ 5.95 | $ 2,050.47 |
| 2026-04-02 | $ 7,040,351,800 | $ 67.86 | $ 2,058.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
