Aave v3 WMATIC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-10-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.091059 |
| 2026-10-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.089178 |
| 2026-10-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.089750 |
| 2026-10-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.089720 |
| 2026-10-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.090308 |
| 2026-10-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.094517 |
| 2026-10-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.094740 |
| 2026-10-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.092544 |
| 2026-10-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.091377 |
| 2026-10-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.092660 |
| 2026-10-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.094320 |
| 2026-10-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.095459 |
| 2026-10-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.095200 |
| 2026-10-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.101569 |
| 2026-10-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.098652 |
| 2026-10-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.104138 |
| 2026-10-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.101966 |
| 2026-10-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.100865 |
| 2026-10-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.098084 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
