Aave v3 wstETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 12,101.79 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 12,101.79 | $ 2,000.63 |
| 2026-06-23 | $ 0.000000000000000000 | $ 12,101.79 | $ 2,061.58 |
| 2026-06-22 | $ 0.000000000000000000 | $ 12,101.79 | $ 2,135.98 |
| 2026-06-21 | $ 0.000000000000000000 | $ 24,249 | $ 2,110.09 |
| 2026-06-20 | $ 0.000000000000000000 | $ 257.54 | $ 2,152.42 |
| 2026-06-19 | $ 0.000000000000000000 | $ 257.54 | $ 2,111.46 |
| 2026-06-18 | $ 0.000000000000000000 | $ 257.54 | $ 2,113.55 |
| 2026-06-17 | $ 0.000000000000000000 | $ 257.54 | $ 2,162.65 |
| 2026-06-16 | $ 0.000000000000000000 | $ 257.54 | $ 2,214.91 |
| 2026-06-15 | $ 0.000000000000000000 | $ 257.54 | $ 2,218.98 |
| 2026-06-14 | $ 0.000000000000000000 | $ 257.54 | $ 2,132.24 |
| 2026-06-13 | $ 0.000000000000000000 | $ 257.54 | $ 2,078.28 |
| 2026-06-12 | $ 0.000000000000000000 | $ 257.54 | $ 2,055.93 |
| 2026-06-11 | $ 0.000000000000000000 | $ 252.06 | $ 2,070.09 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.12 | $ 2,002.86 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.12 | $ 2,025.65 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.57 | $ 2,087.37 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.57 | $ 2,085.20 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1.57 | $ 1,936.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
