Aave WETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 16,772,848 | $ 1,655.87 | N/A |
| 2026-04-20 | $ 16,476,686 | $ 1,655.87 | $ 2,314.90 |
| 2026-04-19 | $ 17,150,695 | $ 1,655.87 | $ 2,268.22 |
| 2026-04-18 | $ 18,064,548 | $ 1,655.87 | $ 2,353.61 |
| 2026-04-17 | $ 17,556,631 | $ 1,655.87 | $ 2,420.75 |
| 2026-04-16 | $ 17,555,339 | $ 1,655.87 | $ 2,348.10 |
| 2026-04-15 | $ 17,323,385 | $ 1,655.87 | $ 2,353.61 |
| 2026-04-14 | $ 17,728,710 | $ 1,655.87 | $ 2,321.45 |
| 2026-04-13 | $ 16,426,256 | $ 1,655.87 | $ 2,373.22 |
| 2026-04-12 | $ 17,169,167 | $ 1,657.79 | $ 2,191.62 |
| 2026-04-11 | $ 16,861,389 | $ 1.21 | $ 2,286.72 |
| 2026-04-10 | $ 16,441,369 | $ 1.21 | $ 2,245.56 |
| 2026-04-09 | $ 16,441,575 | $ 1.21 | $ 2,191.58 |
| 2026-04-08 | $ 17,187,439 | $ 1.21 | $ 2,188.58 |
| 2026-04-07 | $ 16,066,611 | $ 1.21 | $ 2,252.17 |
| 2026-04-06 | $ 16,119,723 | $ 1.21 | $ 2,107.06 |
| 2026-04-05 | $ 15,731,533 | $ 1.21 | $ 2,112.93 |
| 2026-04-04 | $ 15,653,950 | $ 1.21 | $ 2,065.47 |
| 2026-04-03 | $ 15,697,739 | $ 1.21 | $ 2,053.63 |
| 2026-04-02 | $ 16,356,662 | $ 1.21 | $ 2,056.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
