Aave 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-07 | $ 1,382,428,564 | $ 161,289,593 | N/A |
| 2026-08-06 | $ 1,384,717,702 | $ 180,330,824 | $ 89.64 |
| 2026-08-05 | $ 1,394,281,714 | $ 170,022,166 | $ 89.79 |
| 2026-08-04 | $ 1,423,262,362 | $ 182,916,167 | $ 90.41 |
| 2026-08-03 | $ 1,419,339,740 | $ 191,439,311 | $ 92.29 |
| 2026-08-02 | $ 1,396,290,458 | $ 289,165,979 | $ 92.03 |
| 2026-08-01 | $ 1,445,610,140 | $ 263,993,565 | $ 90.54 |
| 2026-07-31 | $ 1,534,013,923 | $ 269,404,490 | $ 93.74 |
| 2026-07-30 | $ 1,476,824,931 | $ 320,744,187 | $ 99.49 |
| 2026-07-29 | $ 1,560,994,117 | $ 260,574,421 | $ 95.78 |
| 2026-07-28 | $ 1,511,414,380 | $ 248,935,843 | $ 101.24 |
| 2026-07-27 | $ 1,567,864,058 | $ 290,093,531 | $ 98.03 |
| 2026-07-26 | $ 1,419,162,245 | $ 123,440,726 | $ 101.69 |
| 2026-07-25 | $ 1,431,203,204 | $ 149,234,759 | $ 92.05 |
| 2026-07-24 | $ 1,463,291,660 | $ 152,761,591 | $ 92.83 |
| 2026-07-23 | $ 1,501,348,896 | $ 276,540,171 | $ 94.91 |
| 2026-07-22 | $ 1,473,424,885 | $ 210,704,975 | $ 97.38 |
| 2026-07-21 | $ 1,383,883,606 | $ 164,462,423 | $ 95.57 |
| 2026-07-20 | $ 1,379,566,319 | $ 115,124,154 | $ 89.77 |
| 2026-07-19 | $ 1,438,606,983 | $ 152,569,710 | $ 89.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
