Aave 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 2,250,108,508 | $ 389,537,016 | N/A |
| 2026-09-21 | $ 2,122,124,243 | $ 231,556,563 | $ 145.84 |
| 2026-09-20 | $ 2,175,639,850 | $ 292,788,831 | $ 137.55 |
| 2026-09-19 | $ 2,151,986,605 | $ 354,420,536 | $ 141.02 |
| 2026-09-18 | $ 1,983,128,253 | $ 277,909,731 | $ 139.49 |
| 2026-09-17 | $ 1,842,810,993 | $ 277,878,836 | $ 128.54 |
| 2026-09-16 | $ 1,884,501,226 | $ 248,043,109 | $ 119.45 |
| 2026-09-15 | $ 1,977,908,950 | $ 229,225,962 | $ 122.15 |
| 2026-09-14 | $ 1,919,478,474 | $ 190,742,809 | $ 128.20 |
| 2026-09-13 | $ 1,936,862,140 | $ 145,655,738 | $ 124.42 |
| 2026-09-12 | $ 1,928,348,155 | $ 224,341,957 | $ 125.55 |
| 2026-09-11 | $ 1,860,992,804 | $ 199,334,378 | $ 124.99 |
| 2026-09-10 | $ 1,940,622,146 | $ 207,516,988 | $ 120.63 |
| 2026-09-09 | $ 1,987,564,979 | $ 205,695,354 | $ 125.79 |
| 2026-09-08 | $ 2,036,561,429 | $ 219,139,506 | $ 128.83 |
| 2026-09-07 | $ 2,110,855,996 | $ 252,251,644 | $ 132.01 |
| 2026-09-06 | $ 2,073,761,076 | $ 215,794,994 | $ 136.83 |
| 2026-09-05 | $ 2,011,302,163 | $ 291,126,735 | $ 134.42 |
| 2026-09-04 | $ 2,047,876,771 | $ 309,588,015 | $ 130.37 |
| 2026-09-03 | $ 1,961,280,768 | $ 316,563,497 | $ 132.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
