AB 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 52,334,814 | $ 352,861 | N/A |
| 2026-10-28 | $ 52,333,899 | $ 364,122 | $ 0.00052958 |
| 2026-10-27 | $ 52,365,454 | $ 357,089 | $ 0.00052957 |
| 2026-10-26 | $ 52,456,196 | $ 394,056 | $ 0.00052989 |
| 2026-10-25 | $ 52,902,160 | $ 430,388 | $ 0.00053081 |
| 2026-10-24 | $ 52,791,849 | $ 368,868 | $ 0.00053532 |
| 2026-10-23 | $ 52,521,714 | $ 448,977 | $ 0.00053420 |
| 2026-10-22 | $ 52,552,235 | $ 350,728 | $ 0.00053147 |
| 2026-10-21 | $ 52,600,670 | $ 364,038 | $ 0.00053178 |
| 2026-10-20 | $ 52,621,989 | $ 383,541 | $ 0.00053227 |
| 2026-10-19 | $ 52,404,278 | $ 332,257 | $ 0.00053248 |
| 2026-10-18 | $ 52,387,649 | $ 330,593 | $ 0.00053028 |
| 2026-10-17 | $ 52,269,739 | $ 517,227 | $ 0.00053011 |
| 2026-10-16 | $ 52,292,102 | $ 433,575 | $ 0.00052892 |
| 2026-10-15 | $ 51,718,704 | $ 398,162 | $ 0.00052915 |
| 2026-10-14 | $ 52,080,861 | $ 554,892 | $ 0.00052334 |
| 2026-10-13 | $ 53,897,332 | $ 548,264 | $ 0.00052701 |
| 2026-10-12 | $ 56,111,551 | $ 258,265 | $ 0.00054539 |
| 2026-10-11 | $ 56,425,153 | $ 321,990 | $ 0.00056779 |
| 2026-10-10 | $ 56,634,993 | $ 311,491 | $ 0.00057097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
