AB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 111,209,540 | $ 2,071,350 | N/A |
| 2026-06-05 | $ 116,045,734 | $ 2,243,434 | $ 0.00112496 |
| 2026-06-04 | $ 121,765,214 | $ 1,735,495 | $ 0.00117402 |
| 2026-06-03 | $ 120,801,201 | $ 2,098,737 | $ 0.00123305 |
| 2026-06-02 | $ 127,204,945 | $ 2,080,455 | $ 0.00122224 |
| 2026-06-01 | $ 129,219,761 | $ 2,610,041 | $ 0.00128655 |
| 2026-05-31 | $ 129,351,637 | $ 1,957,174 | $ 0.00130760 |
| 2026-05-30 | $ 127,010,128 | $ 2,421,586 | $ 0.00130905 |
| 2026-05-29 | $ 128,344,478 | $ 2,057,423 | $ 0.00128541 |
| 2026-05-28 | $ 128,697,462 | $ 2,411,059 | $ 0.00129889 |
| 2026-05-27 | $ 132,892,278 | $ 2,601,626 | $ 0.00130258 |
| 2026-05-26 | $ 136,317,971 | $ 2,768,439 | $ 0.00134493 |
| 2026-05-25 | $ 136,084,394 | $ 2,630,926 | $ 0.00137929 |
| 2026-05-24 | $ 136,197,079 | $ 2,573,461 | $ 0.00137744 |
| 2026-05-23 | $ 138,041,850 | $ 2,550,486 | $ 0.00137691 |
| 2026-05-22 | $ 138,560,335 | $ 2,898,586 | $ 0.00139684 |
| 2026-05-21 | $ 138,858,179 | $ 2,258,602 | $ 0.00140304 |
| 2026-05-20 | $ 138,946,927 | $ 2,673,382 | $ 0.00140403 |
| 2026-05-19 | $ 139,983,675 | $ 3,017,283 | $ 0.00140733 |
| 2026-05-18 | $ 142,447,310 | $ 2,657,799 | $ 0.00141630 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
