ABBC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 199.84 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 735.74 | $ 0.00670003 |
| 2026-04-19 | $ 0.000000000000000000 | $ 827.00 | $ 0.00589033 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,886.59 | $ 0.00668809 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,503.09 | $ 0.00679360 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,539.49 | $ 0.00664091 |
| 2026-04-15 | $ 0.000000000000000000 | $ 828.25 | $ 0.00670108 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,334.97 | $ 0.00605692 |
| 2026-04-13 | $ 0.000000000000000000 | $ 16.22 | $ 0.00603240 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3,008.05 | $ 0.00645962 |
| 2026-04-11 | $ 0.000000000000000000 | $ 6.78 | $ 0.00680871 |
| 2026-04-10 | $ 0.000000000000000000 | $ 272.47 | $ 0.00700433 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,220.28 | $ 0.00700189 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,596.84 | $ 0.00731463 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,167.12 | $ 0.00523505 |
| 2026-04-06 | $ 0.000000000000000000 | $ 47.36 | $ 0.00586065 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,968.86 | $ 0.00547783 |
| 2026-04-04 | $ 0.000000000000000000 | $ 948.95 | $ 0.00508834 |
| 2026-04-03 | $ 0.000000000000000000 | $ 519.12 | $ 0.00544330 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,017.45 | $ 0.00677038 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
