Abbott Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 635.61 | $ 215.36 | N/A |
| 2026-10-27 | $ 636.54 | $ 0.00459392 | $ 103.42 |
| 2026-10-24 | $ 635.54 | $ 0.00689335 | $ 103.57 |
| 2026-10-23 | $ 628.68 | $ 0.00689150 | $ 103.41 |
| 2026-10-22 | $ 616.83 | $ 550.91 | $ 102.29 |
| 2026-10-21 | $ 626.63 | $ 0.00289783 | $ 100.42 |
| 2026-10-20 | $ 682.75 | $ 43.90 | $ 102.01 |
| 2026-10-19 | $ 687.03 | $ 43.91 | $ 104.01 |
| 2026-10-15 | $ 702.37 | $ 20.45 | $ 104.66 |
| 2026-10-14 | $ 696.07 | $ 20.45 | $ 103.86 |
| 2026-10-13 | $ 666.62 | $ 20.22 | $ 102.93 |
| 2026-10-12 | $ 667.99 | $ 20.22 | $ 101.55 |
| 2026-10-06 | $ 658.18 | $ 0.00919895 | $ 101.76 |
| 2026-10-05 | $ 639.77 | $ 0.00919852 | $ 100.27 |
| 2026-10-01 | $ 649.35 | $ 0.00999525 | $ 97.46 |
| 2026-09-30 | $ 662.04 | $ 0.00519825 | $ 98.92 |
| 2026-09-29 | $ 660.01 | $ 0.00939690 | $ 100.86 |
| 2026-09-28 | $ 663.48 | $ 0.00939684 | $ 100.55 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
