Abbott (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,263,853 | $ 85,741 | N/A |
| 2026-06-07 | $ 1,264,396 | $ 87,127 | $ 92.02 |
| 2026-06-06 | $ 1,262,590 | $ 271,891 | $ 92.06 |
| 2026-06-05 | $ 1,260,532 | $ 380,369 | $ 91.88 |
| 2026-06-04 | $ 1,205,528 | $ 241,120 | $ 91.62 |
| 2026-06-03 | $ 1,210,534 | $ 207,603 | $ 87.76 |
| 2026-06-02 | $ 1,224,146 | $ 421,255 | $ 87.74 |
| 2026-06-01 | $ 1,189,860 | $ 88,414 | $ 88.43 |
| 2026-05-31 | $ 1,193,004 | $ 84,163 | $ 86.37 |
| 2026-05-30 | $ 1,192,313 | $ 207,555 | $ 86.61 |
| 2026-05-29 | $ 1,197,229 | $ 200,020 | $ 86.56 |
| 2026-05-28 | $ 1,191,510 | $ 245,725 | $ 86.92 |
| 2026-05-27 | $ 1,206,478 | $ 193,967 | $ 86.55 |
| 2026-05-26 | $ 1,217,558 | $ 90,658 | $ 87.70 |
| 2026-05-25 | $ 1,219,842 | $ 97,010 | $ 88.47 |
| 2026-05-24 | $ 1,217,969 | $ 93,261 | $ 88.37 |
| 2026-05-23 | $ 1,221,254 | $ 202,755 | $ 88.50 |
| 2026-05-22 | $ 1,218,205 | $ 283,142 | $ 88.74 |
| 2026-05-21 | $ 1,232,683 | $ 222,658 | $ 88.47 |
| 2026-05-20 | $ 1,231,562 | $ 264,216 | $ 89.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
