Abbott xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 242,973 | $ 137.46 | N/A |
| 2026-06-24 | $ 234,101 | $ 15.79 | $ 92.42 |
| 2026-06-23 | $ 232,544 | $ 52.48 | $ 89.02 |
| 2026-06-22 | $ 232,087 | $ 16.08 | $ 88.43 |
| 2026-06-21 | $ 230,708 | $ 21.39 | $ 88.25 |
| 2026-06-20 | $ 230,240 | $ 306.25 | $ 87.73 |
| 2026-06-19 | $ 230,240 | $ 306.25 | $ 87.55 |
| 2026-06-18 | $ 233,021 | $ 290.60 | $ 87.55 |
| 2026-06-17 | $ 238,617 | $ 98.77 | $ 88.60 |
| 2026-06-16 | $ 231,184 | $ 22.08 | $ 90.73 |
| 2026-06-15 | $ 231,184 | $ 22.08 | $ 87.91 |
| 2026-06-14 | $ 226,872 | $ 46.32 | $ 87.91 |
| 2026-06-13 | $ 226,990 | $ 48.15 | $ 86.27 |
| 2026-06-12 | $ 235,748 | $ 242.70 | $ 86.31 |
| 2026-06-11 | $ 238,666 | $ 48.70 | $ 89.64 |
| 2026-06-10 | $ 231,104 | $ 717.37 | $ 90.74 |
| 2026-06-09 | $ 223,325 | $ 99.18 | $ 89.81 |
| 2026-06-08 | $ 217,745 | $ 3.68 | $ 89.13 |
| 2026-06-07 | $ 218,667 | $ 35.24 | $ 90.48 |
| 2026-06-06 | $ 219,834 | $ 33,585 | $ 90.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
