Abbott xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 213,390 | $ 26,438 | N/A |
| 2026-04-21 | $ 217,362 | $ 2,024.38 | $ 94.19 |
| 2026-04-20 | $ 221,896 | $ 1,947.85 | $ 95.94 |
| 2026-04-19 | $ 222,040 | $ 162.37 | $ 97.94 |
| 2026-04-18 | $ 221,537 | $ 25,291 | $ 98.01 |
| 2026-04-17 | $ 218,510 | $ 30,610 | $ 97.78 |
| 2026-04-16 | $ 233,243 | $ 26,429 | $ 96.45 |
| 2026-04-15 | $ 232,138 | $ 10,879.74 | $ 102.95 |
| 2026-04-14 | $ 229,028 | $ 9,532.05 | $ 102.91 |
| 2026-04-13 | $ 227,895 | $ 9,375.52 | $ 100.70 |
| 2026-04-12 | $ 227,957 | $ 9,876.60 | $ 101.03 |
| 2026-04-11 | $ 220,090 | $ 9,826.37 | $ 101.18 |
| 2026-04-10 | $ 231,822 | $ 10,627.95 | $ 97.57 |
| 2026-04-09 | $ 235,126 | $ 9,566.12 | $ 102.77 |
| 2026-04-08 | $ 235,398 | $ 10,705.30 | $ 104.24 |
| 2026-04-07 | $ 233,923 | $ 10,732.85 | $ 104.32 |
| 2026-04-06 | $ 235,448 | $ 9,008.17 | $ 103.61 |
| 2026-04-05 | $ 235,532 | $ 9,575.21 | $ 102.45 |
| 2026-04-04 | $ 235,669 | $ 9,221.05 | $ 104.32 |
| 2026-04-03 | $ 235,879 | $ 9,864.21 | $ 104.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
