AbbVie (Dinari Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-03 | $ 1,376.78 | $ 82.83 | N/A |
| 2026-11-02 | $ 1,284.07 | $ 2.01 | $ 290.30 |
| 2026-10-31 | $ 1,316.13 | $ 6.24 | $ 288.08 |
| 2026-10-30 | $ 1,318.44 | $ 6.22 | $ 295.27 |
| 2026-10-24 | $ 1,277.60 | $ 43.23 | $ 294.39 |
| 2026-10-23 | $ 1,229.12 | $ 43.05 | $ 285.27 |
| 2026-10-22 | $ 1,233.88 | $ 5.84 | $ 284.06 |
| 2026-10-21 | $ 1,239.04 | $ 39.55 | $ 285.16 |
| 2026-10-20 | $ 1,184.91 | $ 34.45 | $ 287.71 |
| 2026-10-19 | $ 1,160.60 | $ 24.87 | $ 284.22 |
| 2026-10-17 | $ 1,156.41 | $ 2.81 | $ 286.72 |
| 2026-10-16 | $ 1,146.86 | $ 1.85 | $ 285.69 |
| 2026-10-15 | $ 1,153.09 | $ 6.51 | $ 284.02 |
| 2026-10-14 | $ 1,143.76 | $ 1.66 | $ 286.30 |
| 2026-10-13 | $ 1,131.18 | $ 50.12 | $ 284.39 |
| 2026-10-12 | $ 1,075.91 | $ 49.88 | $ 281.26 |
| 2026-10-09 | $ 1,049.08 | $ 47.68 | $ 279.93 |
| 2026-10-08 | $ 979.64 | $ 40.83 | $ 272.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
