AbbVie (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 45,488 | $ 62,500 | N/A |
| 2026-04-22 | $ 46,391 | $ 58,877 | $ 202.86 |
| 2026-04-21 | $ 46,377 | $ 60,850 | $ 206.92 |
| 2026-04-20 | $ 47,111 | $ 57,039 | $ 206.60 |
| 2026-04-19 | $ 47,146 | $ 55,805 | $ 210.38 |
| 2026-04-18 | $ 47,295 | $ 64,338 | $ 210.53 |
| 2026-04-17 | $ 47,129 | $ 57,301 | $ 211.20 |
| 2026-04-16 | $ 47,048 | $ 58,606 | $ 210.46 |
| 2026-04-15 | $ 47,136 | $ 57,813 | $ 209.89 |
| 2026-04-14 | $ 46,059 | $ 60,785 | $ 210.17 |
| 2026-04-13 | $ 45,303 | $ 54,880 | $ 206.53 |
| 2026-04-12 | $ 45,401 | $ 56,994 | $ 210.89 |
| 2026-04-11 | $ 45,301 | $ 58,447 | $ 210.44 |
| 2026-04-10 | $ 45,995 | $ 60,471 | $ 210.15 |
| 2026-04-09 | $ 43,547 | $ 61,933 | $ 213.40 |
| 2026-04-08 | $ 42,648 | $ 60,889 | $ 210.51 |
| 2026-04-07 | $ 42,837 | $ 58,916 | $ 207.59 |
| 2026-04-06 | $ 43,084 | $ 56,206 | $ 207.83 |
| 2026-04-05 | $ 42,912 | $ 54,991 | $ 209.69 |
| 2026-04-04 | $ 43,085 | $ 56,308 | $ 208.85 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
