AbbVie xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 278,969 | $ 4,785.10 | N/A |
| 2026-04-22 | $ 282,519 | $ 467.44 | $ 203.68 |
| 2026-04-21 | $ 307,725 | $ 0.958335 | $ 206.28 |
| 2026-04-20 | $ 289,839 | $ 50.16 | $ 224.70 |
| 2026-04-19 | $ 289,821 | $ 954.85 | $ 211.64 |
| 2026-04-18 | $ 290,523 | $ 2,888.33 | $ 211.62 |
| 2026-04-17 | $ 291,433 | $ 8,988.46 | $ 212.14 |
| 2026-04-16 | $ 290,542 | $ 10,981.66 | $ 212.79 |
| 2026-04-15 | $ 289,648 | $ 9,358.18 | $ 210.21 |
| 2026-04-14 | $ 284,999 | $ 11,039.48 | $ 212.72 |
| 2026-04-13 | $ 268,471 | $ 10,547.86 | $ 209.30 |
| 2026-04-12 | $ 265,565 | $ 11,543.93 | $ 197.16 |
| 2026-04-11 | $ 285,126 | $ 9,591.27 | $ 195.03 |
| 2026-04-10 | $ 291,349 | $ 10,687.33 | $ 209.40 |
| 2026-04-09 | $ 291,490 | $ 10,017.36 | $ 210.59 |
| 2026-04-08 | $ 285,756 | $ 10,696.97 | $ 212.58 |
| 2026-04-07 | $ 282,411 | $ 14,317.38 | $ 209.41 |
| 2026-04-06 | $ 328,794 | $ 8,722.54 | $ 207.35 |
| 2026-04-05 | $ 282,878 | $ 9,838.86 | $ 241.48 |
| 2026-04-04 | $ 289,635 | $ 6,814.45 | $ 207.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
