Abe 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 9,868.67 | $ 22.52 | N/A |
| 2026-06-23 | $ 10,274.04 | $ 45.34 | $ 0.00014216 |
| 2026-06-22 | $ 10,339.56 | $ 4.74 | $ 0.00014800 |
| 2026-06-21 | $ 10,339.56 | $ 4.74 | $ 0.00014894 |
| 2026-06-20 | $ 9,880.93 | $ 108.18 | $ 0.00014894 |
| 2026-06-19 | $ 9,877.86 | $ 167.76 | $ 0.00014234 |
| 2026-06-18 | $ 12,724.35 | $ 433.11 | $ 0.00014238 |
| 2026-06-17 | $ 10,702.25 | $ 3.04 | $ 0.00018330 |
| 2026-06-16 | $ 10,640.58 | $ 7.65 | $ 0.00015417 |
| 2026-06-15 | $ 10,067.03 | $ 8.60 | $ 0.00015332 |
| 2026-06-14 | $ 9,726.48 | $ 32.98 | $ 0.00014502 |
| 2026-06-13 | $ 9,836.82 | $ 4.08 | $ 0.00014011 |
| 2026-06-12 | $ 9,836.82 | $ 4.08 | $ 0.00014170 |
| 2026-06-11 | $ 9,722.40 | $ 1.076 | $ 0.00014170 |
| 2026-06-10 | $ 9,805.04 | $ 1.085 | $ 0.00014005 |
| 2026-06-09 | $ 10,273.36 | $ 6.09 | $ 0.00014124 |
| 2026-06-08 | $ 9,571.12 | $ 13.73 | $ 0.00014799 |
| 2026-06-07 | $ 9,422.48 | $ 13.55 | $ 0.00013753 |
| 2026-06-06 | $ 9,655.86 | $ 13.95 | $ 0.00013573 |
| 2026-06-05 | $ 10,477.81 | $ 16.50 | $ 0.00013969 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
