ABEL Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 16,052.22 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 16,356.66 | $ 0.00444458 |
| 2026-04-20 | $ 0.000000000000000000 | $ 16,288.24 | $ 0.00444618 |
| 2026-04-19 | $ 0.000000000000000000 | $ 16,244.98 | $ 0.00444490 |
| 2026-04-18 | $ 0.000000000000000000 | $ 16,393.91 | $ 0.00444572 |
| 2026-04-17 | $ 0.000000000000000000 | $ 16,250.51 | $ 0.00444661 |
| 2026-04-16 | $ 0.000000000000000000 | $ 16,691.29 | $ 0.00444511 |
| 2026-04-15 | $ 0.000000000000000000 | $ 16,217.31 | $ 0.00444532 |
| 2026-04-14 | $ 0.000000000000000000 | $ 16,182.69 | $ 0.00444541 |
| 2026-04-13 | $ 0.000000000000000000 | $ 16,652.97 | $ 0.00444665 |
| 2026-04-12 | $ 0.000000000000000000 | $ 16,817.34 | $ 0.00444503 |
| 2026-04-11 | $ 0.000000000000000000 | $ 16,611.67 | $ 0.00447605 |
| 2026-04-10 | $ 0.000000000000000000 | $ 15,688.14 | $ 0.00444617 |
| 2026-04-09 | $ 0.000000000000000000 | $ 16,152.53 | $ 0.00444498 |
| 2026-04-08 | $ 0.000000000000000000 | $ 16,167.57 | $ 0.00444459 |
| 2026-04-07 | $ 0.000000000000000000 | $ 16,006.05 | $ 0.00444439 |
| 2026-04-06 | $ 0.000000000000000000 | $ 16,222.93 | $ 0.00444514 |
| 2026-04-05 | $ 0.000000000000000000 | $ 16,928.41 | $ 0.00444334 |
| 2026-04-04 | $ 0.000000000000000000 | $ 15,826.34 | $ 0.00444512 |
| 2026-04-03 | $ 0.000000000000000000 | $ 15,956.70 | $ 0.00444476 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
