Abelian 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,358,641 | $ 36,119 | N/A |
| 2026-04-19 | $ 12,566,758 | $ 27,378 | $ 0.090913 |
| 2026-04-18 | $ 12,853,597 | $ 40,407 | $ 0.092467 |
| 2026-04-17 | $ 12,846,846 | $ 34,228 | $ 0.094612 |
| 2026-04-16 | $ 13,012,006 | $ 39,011 | $ 0.094594 |
| 2026-04-15 | $ 13,017,314 | $ 33,893 | $ 0.095890 |
| 2026-04-14 | $ 13,139,567 | $ 42,718 | $ 0.095848 |
| 2026-04-13 | $ 12,750,126 | $ 35,870 | $ 0.096831 |
| 2026-04-12 | $ 12,682,119 | $ 33,967 | $ 0.093973 |
| 2026-04-11 | $ 12,731,179 | $ 39,880 | $ 0.093482 |
| 2026-04-10 | $ 12,908,329 | $ 36,189 | $ 0.093871 |
| 2026-04-09 | $ 12,637,528 | $ 37,890 | $ 0.095249 |
| 2026-04-08 | $ 12,627,373 | $ 33,546 | $ 0.093262 |
| 2026-04-07 | $ 12,359,432 | $ 36,398 | $ 0.093252 |
| 2026-04-06 | $ 12,232,210 | $ 35,396 | $ 0.091454 |
| 2026-04-05 | $ 11,997,083 | $ 31,640 | $ 0.090410 |
| 2026-04-04 | $ 11,878,635 | $ 30,437 | $ 0.088818 |
| 2026-04-03 | $ 11,918,092 | $ 35,624 | $ 0.087954 |
| 2026-04-02 | $ 11,981,285 | $ 96,654 | $ 0.088195 |
| 2026-04-01 | $ 10,980,072 | $ 56,247 | $ 0.088691 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
