Abey 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,140,541 | $ 21,156 | N/A |
| 2026-04-19 | $ 16,548,793 | $ 25,193 | $ 0.01649199 |
| 2026-04-18 | $ 15,531,339 | $ 21,513 | $ 0.01593677 |
| 2026-04-17 | $ 15,632,022 | $ 22,309 | $ 0.01496028 |
| 2026-04-16 | $ 15,583,936 | $ 21,369 | $ 0.01504871 |
| 2026-04-15 | $ 15,686,512 | $ 24,585 | $ 0.01500242 |
| 2026-04-14 | $ 15,447,498 | $ 25,181 | $ 0.01510464 |
| 2026-04-13 | $ 15,448,237 | $ 23,667 | $ 0.01488274 |
| 2026-04-12 | $ 15,404,052 | $ 21,273 | $ 0.01486949 |
| 2026-04-11 | $ 15,108,945 | $ 23,751 | $ 0.01484027 |
| 2026-04-10 | $ 14,889,948 | $ 26,593 | $ 0.01455590 |
| 2026-04-09 | $ 14,500,053 | $ 24,730 | $ 0.01434482 |
| 2026-04-08 | $ 14,613,288 | $ 24,593 | $ 0.01397384 |
| 2026-04-07 | $ 14,599,549 | $ 22,225 | $ 0.01409156 |
| 2026-04-06 | $ 14,504,848 | $ 21,004 | $ 0.01407841 |
| 2026-04-05 | $ 14,473,309 | $ 22,781 | $ 0.01398772 |
| 2026-04-04 | $ 14,389,009 | $ 22,535 | $ 0.01395803 |
| 2026-04-03 | $ 14,133,768 | $ 21,243 | $ 0.01387673 |
| 2026-04-02 | $ 14,190,057 | $ 20,706 | $ 0.01363762 |
| 2026-04-01 | $ 13,658,730 | $ 21,069 | $ 0.01369212 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
