Aborean 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 504,771 | $ 6,391.02 | N/A |
| 2026-04-19 | $ 541,608 | $ 9,554.39 | $ 0.00215523 |
| 2026-04-18 | $ 594,357 | $ 12,577.14 | $ 0.00230447 |
| 2026-04-17 | $ 597,666 | $ 17,215.78 | $ 0.00249461 |
| 2026-04-16 | $ 572,178 | $ 5,749.95 | $ 0.00249570 |
| 2026-04-15 | $ 569,395 | $ 32,776 | $ 0.00253129 |
| 2026-04-14 | $ 542,979 | $ 14,113.71 | $ 0.00251897 |
| 2026-04-13 | $ 521,133 | $ 15,064.35 | $ 0.00237864 |
| 2026-04-12 | $ 590,333 | $ 16,996.26 | $ 0.00223479 |
| 2026-04-11 | $ 581,422 | $ 6,626.92 | $ 0.00253152 |
| 2026-04-10 | $ 573,966 | $ 12,044.47 | $ 0.00248187 |
| 2026-04-09 | $ 536,117 | $ 15,413.99 | $ 0.00242147 |
| 2026-04-08 | $ 591,501 | $ 10,561.73 | $ 0.00239177 |
| 2026-04-07 | $ 575,626 | $ 14,024.28 | $ 0.00259058 |
| 2026-04-06 | $ 564,119 | $ 10,774.72 | $ 0.00250570 |
| 2026-04-05 | $ 551,480 | $ 14,372.74 | $ 0.00245597 |
| 2026-04-04 | $ 545,092 | $ 15,423.69 | $ 0.00240294 |
| 2026-04-03 | $ 580,986 | $ 27,785 | $ 0.00237169 |
| 2026-04-02 | $ 590,431 | $ 16,603.57 | $ 0.00250379 |
| 2026-04-01 | $ 594,913 | $ 15,539.90 | $ 0.00268951 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
