Aborean 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 12,068.59 | $ 51.76 | N/A |
| 2026-10-21 | $ 11,841.89 | $ 19.51 | $ 0.00004219 |
| 2026-10-20 | $ 11,991.71 | $ 1.36 | $ 0.00004139 |
| 2026-10-19 | $ 12,038.78 | $ 39.97 | $ 0.00004191 |
| 2026-10-18 | $ 12,139.33 | $ 46.45 | $ 0.00004207 |
| 2026-10-17 | $ 12,732.84 | $ 148.46 | $ 0.00004242 |
| 2026-10-16 | $ 12,708.49 | $ 956.61 | $ 0.00004449 |
| 2026-10-15 | $ 10,006.29 | $ 976.63 | $ 0.00004441 |
| 2026-10-14 | $ 9,026.34 | $ 788.54 | $ 0.00003484 |
| 2026-10-13 | $ 7,390.89 | $ 234.49 | $ 0.00002982 |
| 2026-10-12 | $ 7,583.51 | $ 206.16 | $ 0.00002325 |
| 2026-10-11 | $ 8,594.03 | $ 45.26 | $ 0.00002357 |
| 2026-10-10 | $ 8,497.53 | $ 104.51 | $ 0.00002671 |
| 2026-10-09 | $ 8,961.94 | $ 501.99 | $ 0.00002638 |
| 2026-10-08 | $ 8,241.58 | $ 1,528.17 | $ 0.00002782 |
| 2026-10-07 | $ 17,397.27 | $ 5,616.90 | $ 0.00002556 |
| 2026-10-06 | $ 92,078 | $ 2,293.77 | $ 0.00005306 |
| 2026-10-05 | $ 82,941 | $ 2,107.21 | $ 0.00027892 |
| 2026-10-04 | $ 73,325 | $ 1,241.17 | $ 0.00025082 |
| 2026-10-03 | $ 69,549 | $ 2,412.76 | $ 0.00022226 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
