Aborean 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 227,107 | $ 1,843.99 | N/A |
| 2026-06-04 | $ 230,944 | $ 2,848.38 | $ 0.00093243 |
| 2026-06-03 | $ 239,906 | $ 948.12 | $ 0.00099657 |
| 2026-06-02 | $ 264,087 | $ 2,408.81 | $ 0.00103109 |
| 2026-06-01 | $ 279,362 | $ 1,412.64 | $ 0.00113365 |
| 2026-05-31 | $ 279,783 | $ 6,820.91 | $ 0.00119884 |
| 2026-05-30 | $ 282,291 | $ 1,179.87 | $ 0.00120126 |
| 2026-05-29 | $ 288,073 | $ 1,710.34 | $ 0.00121021 |
| 2026-05-28 | $ 276,744 | $ 3,095.20 | $ 0.00122950 |
| 2026-05-27 | $ 300,594 | $ 1,111.52 | $ 0.00125083 |
| 2026-05-26 | $ 305,951 | $ 2,851.93 | $ 0.00135668 |
| 2026-05-25 | $ 313,218 | $ 16,977.28 | $ 0.00138106 |
| 2026-05-24 | $ 376,545 | $ 7,001.18 | $ 0.00141289 |
| 2026-05-23 | $ 392,281 | $ 6,723.03 | $ 0.00169256 |
| 2026-05-22 | $ 403,936 | $ 4,216.81 | $ 0.00176230 |
| 2026-05-21 | $ 398,364 | $ 25,942 | $ 0.00180217 |
| 2026-05-20 | $ 357,412 | $ 19,388.26 | $ 0.00187861 |
| 2026-05-19 | $ 383,095 | $ 29,176 | $ 0.00158696 |
| 2026-05-18 | $ 367,380 | $ 1,132.07 | $ 0.00151019 |
| 2026-05-17 | $ 377,112 | $ 2,805.96 | $ 0.00144246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
