abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 330,310 | $ 57,033 | N/A |
| 2026-06-07 | $ 330,695 | $ 52,921 | $ 111.08 |
| 2026-06-06 | $ 331,267 | $ 95,010 | $ 111.21 |
| 2026-06-05 | $ 363,806 | $ 89,150 | $ 111.38 |
| 2026-06-04 | $ 364,354 | $ 81,225 | $ 119.03 |
| 2026-06-03 | $ 374,276 | $ 72,824 | $ 118.98 |
| 2026-06-02 | $ 375,638 | $ 178,082 | $ 123.70 |
| 2026-06-01 | $ 375,415 | $ 103,368 | $ 123.97 |
| 2026-05-31 | $ 375,299 | $ 108,701 | $ 123.02 |
| 2026-05-30 | $ 376,822 | $ 129,496 | $ 122.97 |
| 2026-05-29 | $ 379,853 | $ 161,957 | $ 123.59 |
| 2026-05-28 | $ 379,494 | $ 189,931 | $ 125.61 |
| 2026-05-27 | $ 380,538 | $ 146,860 | $ 125.98 |
| 2026-05-26 | $ 369,000 | $ 99,184 | $ 125.85 |
| 2026-05-25 | $ 368,623 | $ 107,146 | $ 122.03 |
| 2026-05-24 | $ 369,242 | $ 103,606 | $ 121.91 |
| 2026-05-23 | $ 368,262 | $ 142,352 | $ 122.14 |
| 2026-05-22 | $ 386,092 | $ 154,905 | $ 122.21 |
| 2026-05-21 | $ 386,210 | $ 190,007 | $ 125.46 |
| 2026-05-20 | $ 387,384 | $ 189,705 | $ 124.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
