abrdn Physical Platinum Shares ETF (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,033.50 | $ 103,078 | N/A |
| 2026-06-07 | $ 3,027.82 | $ 104,374 | $ 162.95 |
| 2026-06-06 | $ 3,030.96 | $ 108,300 | $ 163.18 |
| 2026-06-05 | $ 3,122.10 | $ 107,979 | $ 163.11 |
| 2026-06-04 | $ 2,562.20 | $ 103,862 | $ 171.50 |
| 2026-06-03 | $ 2,478.63 | $ 108,856 | $ 168.28 |
| 2026-06-02 | $ 2,435.57 | $ 110,654 | $ 175.86 |
| 2026-06-01 | $ 2,402.71 | $ 108,100 | $ 174.42 |
| 2026-05-31 | $ 2,401.36 | $ 99,331 | $ 174.27 |
| 2026-05-30 | $ 2,399.07 | $ 98,280 | $ 174.08 |
| 2026-05-29 | $ 2,400.05 | $ 106,188 | $ 173.97 |
| 2026-05-28 | $ 2,300.20 | $ 101,155 | $ 174.04 |
| 2026-05-27 | $ 2,304.28 | $ 107,037 | $ 174.18 |
| 2026-05-26 | $ 2,284.14 | $ 104,171 | $ 177.30 |
| 2026-05-25 | $ 2,280.38 | $ 105,128 | $ 175.55 |
| 2026-05-24 | $ 2,273.91 | $ 108,062 | $ 175.31 |
| 2026-05-23 | $ 2,269.48 | $ 105,477 | $ 174.77 |
| 2026-05-22 | $ 2,314.81 | $ 110,539 | $ 174.43 |
| 2026-05-21 | $ 2,300.28 | $ 103,287 | $ 177.91 |
| 2026-05-20 | $ 2,459.34 | $ 114,440 | $ 176.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
