abrdn Physical Platinum Shares xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 123,565 | $ 200.35 | N/A |
| 2026-06-28 | $ 128,602 | $ 236.92 | $ 14.23 |
| 2026-06-27 | $ 128,602 | $ 236.92 | $ 14.81 |
| 2026-06-26 | $ 127,299 | $ 659.27 | $ 14.81 |
| 2026-06-25 | $ 122,871 | $ 1,465.77 | $ 14.66 |
| 2026-06-24 | $ 120,342 | $ 228.16 | $ 14.15 |
| 2026-06-23 | $ 121,141 | $ 753.05 | $ 15.06 |
| 2026-06-22 | $ 121,141 | $ 753.05 | $ 15.16 |
| 2026-06-20 | $ 123,698 | $ 133.16 | $ 15.16 |
| 2026-06-19 | $ 123,698 | $ 476.71 | $ 15.48 |
| 2026-06-18 | $ 126,814 | $ 352.20 | $ 15.48 |
| 2026-06-17 | $ 132,008 | $ 348.34 | $ 15.87 |
| 2026-06-16 | $ 128,173 | $ 445.50 | $ 16.52 |
| 2026-06-15 | $ 128,173 | $ 445.50 | $ 16.04 |
| 2026-06-14 | $ 126,095 | $ 353.10 | $ 16.04 |
| 2026-06-13 | $ 126,095 | $ 353.10 | $ 15.78 |
| 2026-06-12 | $ 125,776 | $ 801.06 | $ 15.78 |
| 2026-06-11 | $ 122,359 | $ 1,112.43 | $ 15.74 |
| 2026-06-10 | $ 129,084 | $ 1,503.65 | $ 15.32 |
| 2026-06-09 | $ 127,137 | $ 200.00 | $ 16.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
