ABSGLORP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 10,998.16 | $ 37.59 | N/A |
| 2026-04-17 | $ 11,077.65 | $ 37.94 | $ 0.00001106 |
| 2026-04-16 | $ 11,063.06 | $ 37.86 | $ 0.00001116 |
| 2026-04-14 | $ 10,906.19 | $ 110.04 | $ 0.00001114 |
| 2026-04-13 | $ 10,906.19 | $ 110.04 | $ 0.00001100 |
| 2026-04-11 | $ 10,908.33 | $ 1.099 | $ 0.00001100 |
| 2026-04-10 | $ 10,908.33 | $ 1.099 | $ 0.00001100 |
| 2026-04-06 | $ 10,483.06 | $ 146.43 | $ 0.00001100 |
| 2026-04-05 | $ 10,514.77 | $ 146.88 | $ 0.00001055 |
| 2026-04-04 | $ 10,883.87 | $ 38.63 | $ 0.00001059 |
| 2026-04-03 | $ 10,989.71 | $ 2.08 | $ 0.00001096 |
| 2026-04-02 | $ 11,420.75 | $ 2.21 | $ 0.00001106 |
| 2026-04-01 | $ 11,420.75 | $ 2.21 | $ 0.00001150 |
| 2026-03-27 | $ 11,637.63 | $ 65.23 | $ 0.00001150 |
| 2026-03-26 | $ 11,763.58 | $ 65.66 | $ 0.00001172 |
| 2026-03-25 | $ 11,805.58 | $ 2.14 | $ 0.00001180 |
| 2026-03-24 | $ 11,805.58 | $ 2.14 | $ 0.00001188 |
| 2026-03-23 | $ 11,541.04 | $ 6.20 | $ 0.00001188 |
| 2026-03-22 | $ 11,778.04 | $ 6.33 | $ 0.00001162 |
| 2026-03-21 | $ 11,836.39 | $ 26.12 | $ 0.00001186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
