Abster 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,248,755 | $ 10,765.81 | N/A |
| 2026-04-19 | $ 2,375,493 | $ 10,707.24 | $ 0.00227035 |
| 2026-04-18 | $ 2,647,719 | $ 6,964.62 | $ 0.00239918 |
| 2026-04-17 | $ 2,586,424 | $ 7,361.75 | $ 0.00267315 |
| 2026-04-16 | $ 2,551,627 | $ 9,495.55 | $ 0.00261389 |
| 2026-04-15 | $ 2,405,626 | $ 9,812.51 | $ 0.00257613 |
| 2026-04-14 | $ 2,395,360 | $ 7,910.61 | $ 0.00242626 |
| 2026-04-13 | $ 2,200,651 | $ 16,275.72 | $ 0.00241767 |
| 2026-04-12 | $ 2,483,732 | $ 6,632.40 | $ 0.00222484 |
| 2026-04-11 | $ 2,507,754 | $ 6,403.89 | $ 0.00250759 |
| 2026-04-10 | $ 2,482,965 | $ 13,945.66 | $ 0.00253279 |
| 2026-04-09 | $ 2,271,416 | $ 10,570.43 | $ 0.00250660 |
| 2026-04-08 | $ 2,270,545 | $ 9,757.00 | $ 0.00229307 |
| 2026-04-07 | $ 2,084,701 | $ 14,708.58 | $ 0.00229167 |
| 2026-04-06 | $ 2,197,088 | $ 9,379.92 | $ 0.00210763 |
| 2026-04-05 | $ 2,130,928 | $ 2,029.45 | $ 0.00221861 |
| 2026-04-04 | $ 2,115,453 | $ 8,114.60 | $ 0.00215361 |
| 2026-04-03 | $ 2,139,209 | $ 13,442.80 | $ 0.00213577 |
| 2026-04-02 | $ 2,321,734 | $ 29,959 | $ 0.00216059 |
| 2026-04-01 | $ 2,379,755 | $ 8,463.80 | $ 0.00234442 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
