Abstract Bridged USDT (Abstract) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 463,821 | $ 30,468 | N/A |
| 2026-10-21 | $ 463,841 | $ 8,330.70 | $ 0.999423 |
| 2026-10-20 | $ 464,054 | $ 26,093 | $ 0.999295 |
| 2026-10-19 | $ 464,029 | $ 32,237 | $ 0.999253 |
| 2026-10-18 | $ 493,392 | $ 15,657.43 | $ 0.999200 |
| 2026-10-17 | $ 504,749 | $ 17,525.25 | $ 0.999143 |
| 2026-10-16 | $ 504,772 | $ 30,832 | $ 0.999052 |
| 2026-10-15 | $ 512,813 | $ 30,965 | $ 0.999097 |
| 2026-10-14 | $ 525,109 | $ 30,711 | $ 0.999125 |
| 2026-10-13 | $ 528,363 | $ 75,853 | $ 0.999437 |
| 2026-10-12 | $ 531,015 | $ 44,310 | $ 0.999148 |
| 2026-10-11 | $ 534,337 | $ 48,216 | $ 0.999123 |
| 2026-10-10 | $ 616,728 | $ 190,806 | $ 0.999192 |
| 2026-10-09 | $ 646,162 | $ 125,170 | $ 0.999299 |
| 2026-10-08 | $ 653,726 | $ 556,017 | $ 0.999295 |
| 2026-10-07 | $ 822,021 | $ 348,158 | $ 0.999599 |
| 2026-10-06 | $ 830,969 | $ 33,428 | $ 0.999903 |
| 2026-10-05 | $ 847,063 | $ 7,992.59 | $ 0.999948 |
| 2026-10-04 | $ 847,510 | $ 35,068 | $ 0.999864 |
| 2026-10-03 | $ 869,088 | $ 83,062 | $ 0.999860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
