Abstract Bridged USDT (Abstract) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,387,085 | $ 159,729 | N/A |
| 2026-04-22 | $ 2,385,578 | $ 626,551 | $ 1.000 |
| 2026-04-21 | $ 2,572,132 | $ 285,698 | $ 1.000 |
| 2026-04-20 | $ 2,639,996 | $ 151,360 | $ 0.999429 |
| 2026-04-19 | $ 2,648,367 | $ 105,847 | $ 0.998742 |
| 2026-04-18 | $ 2,652,028 | $ 340,380 | $ 0.999347 |
| 2026-04-17 | $ 2,668,719 | $ 274,319 | $ 1.001 |
| 2026-04-16 | $ 2,711,441 | $ 100,919 | $ 0.998771 |
| 2026-04-15 | $ 2,708,003 | $ 110,548 | $ 0.999868 |
| 2026-04-14 | $ 2,812,152 | $ 295,393 | $ 0.997912 |
| 2026-04-13 | $ 2,870,203 | $ 46,847 | $ 0.997343 |
| 2026-04-12 | $ 2,869,746 | $ 161,219 | $ 0.999796 |
| 2026-04-11 | $ 2,881,300 | $ 186,706 | $ 0.998461 |
| 2026-04-10 | $ 2,886,981 | $ 395,667 | $ 1.001 |
| 2026-04-09 | $ 2,901,124 | $ 299,498 | $ 1.002 |
| 2026-04-08 | $ 2,922,285 | $ 394,190 | $ 1.001 |
| 2026-04-07 | $ 2,924,870 | $ 344,562 | $ 0.997558 |
| 2026-04-06 | $ 2,947,514 | $ 120,774 | $ 1.000 |
| 2026-04-05 | $ 2,949,240 | $ 95,973 | $ 1.001 |
| 2026-04-04 | $ 2,949,156 | $ 317,471 | $ 0.998926 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
